S&P 500 INDEX
5.431,60- -0,04 % (-2,14)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.06.24 22:20
5.431,60
-0,04 %
(-2,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
480,7300 14.06.24 |
477,7300 479,0300 |
+9,10 % 40,09 |
485,5300 440,6400 |
11,61 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,67 14.06.24 |
39,48 39,78 |
-1,44 % -0,58 |
41,56 39,10 |
12,79 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
264,3700 14.06.24 |
261,7200 262,2400 |
+5,13 % 12,89 |
264,6700 246,9200 |
4,18 Mrd. | |
VeriSign Inc US92343E1029 |
180,3100 14.06.24 |
179,9300 179,7000 |
+5,47 % 9,35 |
181,9900 169,5800 |
2,54 Mrd. | |
Veralto Corporation US92338C1036 |
100,75 14.06.24 |
100,36 101,01 |
+2,34 % 2,30 |
102,19 98,45 |
3,09 Mrd. | |
Ventas Inc US92276F1003 |
50,10 14.06.24 |
49,90 50,04 |
+2,85 % 1,39 |
50,26 47,18 |
2,23 Mrd. | |
Valero Energy Corporation US91913Y1001 |
150,07 14.06.24 |
148,67 149,82 |
-5,32 % -8,43 |
166,06 148,38 |
9,15 Mrd. | |
US Bancorp US9029733048 |
38,83 14.06.24 |
38,76 39,26 |
-6,77 % -2,82 |
41,65 38,45 |
6,91 Mrd. | |
Universal Health Services US9139031002 |
187,85 14.06.24 |
186,66 188,18 |
+4,96 % 8,87 |
189,80 175,18 |
2,36 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
497,12 14.06.24 |
496,83 497,30 |
-4,63 % -24,15 |
524,63 481,65 |
37,99 Mrd. | |
United Rentals US9113631090 |
616,21 14.06.24 |
616,50 627,83 |
-9,53 % -64,93 |
701,13 616,21 |
7,43 Mrd. | |
United Parcel Service US9113121068 |
135,65 14.06.24 |
134,10 134,89 |
-9,36 % -14,01 |
149,66 134,41 |
9,91 Mrd. | |
United Airlines Holdings Inc US9100471096 |
49,6900 14.06.24 |
50,9900 52,0700 |
-9,29 % -5,09 |
54,9700 49,6900 |
7,41 Mrd. | |
Union Pacific Corp US9078181081 |
222,10 14.06.24 |
221,34 222,12 |
-9,68 % -23,80 |
245,90 222,10 |
12,07 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,8200 14.06.24 |
395,2500 396,3900 |
-2,55 % -10,22 |
401,0400 376,1400 |
8,65 Mrd. |