S&P 500 INDEX
5.277,51- +0,80 % (+42,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.05.24 22:20
5.277,51
+0,80 %
(+42,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
133,8700 31.05.24 |
133,7500 133,5000 |
+109,99 % 70,12 |
149,2600 52,4500 |
121,17 Mrd. | |
Jabil Inc US4663131039 |
118,90 31.05.24 |
118,86 119,22 |
+109,96 % 62,27 |
154,53 50,52 |
83,02 Mrd. | |
Marathon Oil Corp US5658491064 |
28,96 31.05.24 |
28,22 28,21 |
+108,50 % 15,07 |
33,03 10,68 |
239,88 Mrd. | |
PulteGroup Inc US7458671010 |
117,32 31.05.24 |
116,53 115,77 |
+104,53 % 59,96 |
122,07 36,25 |
113,96 Mrd. | |
Hubbell Incorporated US4435106079 |
388,89 31.05.24 |
388,54 390,68 |
+104,25 % 198,49 |
424,40 171,33 |
79,36 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.343,23 31.05.24 |
1.321,00 1.321,85 |
+103,67 % 683,73 |
1.350,31 509,83 |
150,99 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
166,9000 31.05.24 |
166,6500 166,7500 |
+103,61 % 84,93 |
211,3800 55,9400 |
5902,48 Mrd. | |
Wabtec Corp US9297401088 |
169,23 31.05.24 |
169,19 169,04 |
+101,58 % 85,28 |
170,65 77,63 |
75,72 Mrd. | |
WW Grainger Inc US3848021040 |
921,46 31.05.24 |
907,09 907,47 |
+99,61 % 459,82 |
1.029,55 393,06 |
127,09 Mrd. | |
Axon Enterprise US05464C1018 |
281,6700 31.05.24 |
281,7200 281,7300 |
+98,93 % 140,08 |
327,6400 84,3700 |
79,17 Mrd. | |
United Rentals US9113631090 |
669,41 31.05.24 |
661,30 659,23 |
+97,78 % 330,94 |
721,11 235,84 |
215,08 Mrd. | |
ConocoPhillips US20825C1045 |
116,48 31.05.24 |
113,86 113,58 |
+97,46 % 57,49 |
134,94 52,44 |
509,31 Mrd. | |
AutoZone Inc US0533321024 |
2.769,94 31.05.24 |
2.768,19 2.772,56 |
+97,20 % 1.365,27 |
3.239,32 1.374,53 |
276,63 Mrd. | |
Cencora Inc US03073E1055 |
226,57 31.05.24 |
220,72 220,53 |
+96,81 % 111,45 |
245,80 112,60 |
160,14 Mrd. | |
Amphenol Corp US0320951017 |
132,37 31.05.24 |
132,31 133,07 |
+95,35 % 64,61 |
136,40 62,51 |
158,16 Mrd. |