S&P 500 INDEX
5.431,60- -0,04 % (-2,14)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.06.24 22:20
5.431,60
-0,04 %
(-2,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
108,04 14.06.24 |
106,75 106,99 |
+0,98 % 1,05 |
108,34 106,13 |
441,54 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.036,5200 14.06.24 |
1.024,3000 1.026,5500 |
+0,97 % 9,97 |
1.042,6600 1.017,9600 |
353,92 Tsd. | |
Expedia Group Inc US30212P3038 |
124,6100 14.06.24 |
122,0900 123,4200 |
+0,96 % 1,19 |
124,7600 122,0036 |
1,59 Mio. | |
Alphabet A US02079K3059 |
176,7900 14.06.24 |
174,2200 175,1600 |
+0,93 % 1,63 |
177,0623 174,1500 |
18,06 Mio. | |
UDR Inc US9026531049 |
40,28 14.06.24 |
39,85 39,91 |
+0,93 % 0,37 |
40,33 39,63 |
1,98 Mio. | |
Alphabet C US02079K1079 |
178,3700 14.06.24 |
175,8520 176,7400 |
+0,92 % 1,63 |
178,7300 175,8520 |
12,36 Mio. | |
Fortinet Inc US34959E1091 |
60,7800 14.06.24 |
60,4500 60,2300 |
+0,91 % 0,55 |
60,8900 60,1334 |
3,21 Mio. | |
Robert Half Inc US7703231032 |
64,83 14.06.24 |
63,97 64,25 |
+0,90 % 0,58 |
65,49 63,83 |
2,27 Mio. | |
Darden Restaurants Inc US2371941053 |
148,78 14.06.24 |
146,82 147,48 |
+0,88 % 1,30 |
148,80 146,19 |
1,23 Mio. | |
Fair Isaac Inc US3032501047 |
1.390,59 14.06.24 |
1.374,29 1.379,01 |
+0,84 % 11,58 |
1.393,25 1.365,00 |
111,72 Tsd. | |
Akamai Technologies Inc US00971T1016 |
89,0900 14.06.24 |
88,3400 88,3500 |
+0,84 % 0,74 |
89,7300 88,0200 |
1,29 Mio. | |
Verisk Analytics Inc US92345Y1064 |
264,3700 14.06.24 |
261,7200 262,2400 |
+0,81 % 2,13 |
264,5100 260,3100 |
472,05 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,32 14.06.24 |
137,76 138,21 |
+0,80 % 1,11 |
139,45 136,85 |
495,91 Tsd. | |
AutoZone Inc US0533321024 |
2.835,82 14.06.24 |
2.803,27 2.813,40 |
+0,80 % 22,42 |
2.838,32 2.792,14 |
114,64 Tsd. | |
Solventum Corporation US83444M1018 |
54,56 14.06.24 |
52,96 54,13 |
+0,79 % 0,43 |
54,78 52,58 |
1,37 Mio. |