S&P 500 INDEX
5.431,60- -0,04 % (-2,14)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.06.24 22:20
5.431,60
-0,04 %
(-2,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
104,04 14.06.24 |
103,85 103,87 |
+28,76 % 23,24 |
105,01 57,37 |
150,60 Mrd. | |
Wells Fargo and Company US9497461015 |
57,40 14.06.24 |
56,99 57,27 |
+25,96 % 11,83 |
62,34 36,23 |
764,54 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,86 14.06.24 |
78,25 78,54 |
-14,22 % -13,07 |
108,28 76,46 |
102,89 Mrd. | |
Waters Corp US9418481035 |
294,94 14.06.24 |
293,40 295,51 |
-14,03 % -48,13 |
424,70 236,70 |
100,28 Mrd. | |
Waste Management US94106L1098 |
203,64 14.06.24 |
200,53 201,22 |
+45,64 % 63,82 |
213,97 137,07 |
205,93 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2400 14.06.24 |
7,2900 7,2900 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
99,97 14.06.24 |
99,81 100,09 |
-42,76 % -74,69 |
185,91 79,32 |
1041,03 Mrd. | |
Walmart Inc US9311421039 |
67,02 14.06.24 |
66,54 66,70 |
+46,59 % 21,30 |
67,15 39,43 |
800,16 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
15,5500 14.06.24 |
15,3700 15,4500 |
-70,83 % -37,76 |
54,3300 14,8900 |
209,07 Mrd. | |
Wabtec Corp US9297401088 |
160,32 14.06.24 |
162,16 163,43 |
+100,38 % 80,31 |
170,65 77,63 |
76,37 Mrd. | |
Vulcan Materials US9291601097 |
252,64 14.06.24 |
252,00 253,95 |
+48,28 % 82,26 |
275,59 141,45 |
114,90 Mrd. | |
Vistra Corp US92840M1027 |
87,59 14.06.24 |
87,90 88,40 |
+382,86 % 69,45 |
106,20 16,77 |
120,35 Mrd. | |
Visa Inc US92826C8394 |
270,66 14.06.24 |
270,10 271,19 |
+17,88 % 41,06 |
290,37 177,65 |
1212,75 Mrd. | |
Vici Properties Inc US9256521090 |
28,29 14.06.24 |
28,22 28,29 |
-13,33 % -4,35 |
35,53 26,68 |
159,55 Mrd. | |
Viatris Inc US92556V1061 |
10,1700 14.06.24 |
10,3500 10,3900 |
-33,18 % -5,05 |
15,4000 8,4800 |
82,35 Mrd. |