S&P 500 INDEX
5.431,60- -0,04 % (-2,14)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.06.24 22:20
5.431,60
-0,04 %
(-2,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Welltower OP Inc US95040Q1040 |
104,04 14.06.24 |
103,85 103,87 |
+29,39 % 23,63 |
105,01 76,28 |
56,14 Mrd. | |
|
Wells Fargo and Company US9497461015 |
57,40 14.06.24 |
56,99 57,27 |
+36,08 % 15,22 |
62,34 38,67 |
209,70 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
78,86 14.06.24 |
78,25 78,54 |
-13,75 % -12,57 |
92,54 76,46 |
38,83 Mrd. | |
|
Waters Corp US9418481035 |
294,94 14.06.24 |
293,40 295,51 |
+9,56 % 25,74 |
361,79 236,70 |
35,99 Mrd. | |
|
Waste Management US94106L1098 |
203,64 14.06.24 |
200,53 201,22 |
+23,40 % 38,61 |
213,97 151,21 |
72,51 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,2400 14.06.24 |
7,2900 7,2900 |
-43,44 % -5,56 |
14,4700 7,2400 |
61,65 Mrd. | |
|
Walt Disney Co US2546871060 |
99,97 14.06.24 |
99,81 100,09 |
+9,47 % 8,65 |
122,82 79,32 |
308,36 Mrd. | |
|
Walmart Inc US9311421039 |
67,02 14.06.24 |
66,54 66,70 |
+29,28 % 15,18 |
67,15 50,29 |
262,32 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
15,5500 14.06.24 |
15,3700 15,4500 |
-52,40 % -17,12 |
32,6700 14,8900 |
70,01 Mrd. | |
|
Wabtec Corp US9297401088 |
160,32 14.06.24 |
162,16 163,43 |
+54,69 % 56,68 |
170,65 98,74 |
31,32 Mrd. | |
|
Vulcan Materials US9291601097 |
252,64 14.06.24 |
252,00 253,95 |
+21,87 % 45,33 |
275,59 193,69 |
45,37 Mrd. | |
|
Vistra Corp US92840M1027 |
87,59 14.06.24 |
87,90 88,40 |
+249,52 % 62,53 |
106,20 24,97 |
73,42 Mrd. | |
|
Visa Inc US92826C8394 |
270,66 14.06.24 |
270,10 271,19 |
+18,24 % 41,75 |
290,37 226,30 |
386,31 Mrd. | |
|
Vici Properties Inc US9256521090 |
28,29 14.06.24 |
28,22 28,29 |
-12,52 % -4,05 |
32,88 27,15 |
44,46 Mrd. | |
|
Viatris Inc US92556V1061 |
10,1700 14.06.24 |
10,3500 10,3900 |
-1,17 % -0,12 |
13,5300 8,7700 |
23,92 Mrd. |