S&P 500 INDEX
5.277,51- +0,80 % (+42,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.05.24 22:20
5.277,51
+0,80 %
(+42,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prologis US74340W1036 |
110,49 31.05.24 |
107,75 107,57 |
+5,48 % 5,74 |
110,49 105,00 |
2,94 Mrd. | |
T Mobile US Inc US8725901040 |
174,9600 31.05.24 |
170,0900 170,7000 |
+5,40 % 8,96 |
174,9600 167,3100 |
4,58 Mrd. | |
American Tower Corporation US03027X1000 |
195,74 31.05.24 |
191,88 190,78 |
+5,28 % 9,81 |
195,74 185,03 |
2,68 Mrd. | |
Coterra Energy Inc US1270971039 |
28,52 31.05.24 |
27,86 27,76 |
+5,12 % 1,39 |
28,52 27,45 |
941,31 Mio. | |
Kimco Realty Corporation US49446R1095 |
19,36 31.05.24 |
19,01 18,85 |
+4,82 % 0,89 |
19,36 18,23 |
395,76 Mio. | |
Mohawk Industries Inc US6081901042 |
121,93 31.05.24 |
119,49 118,61 |
+4,72 % 5,50 |
121,93 115,76 |
280,39 Mio. | |
Etsy Inc US29786A1060 |
63,4700 31.05.24 |
61,8600 61,4300 |
+4,70 % 2,85 |
63,4700 60,8000 |
780,43 Mio. | |
SBA Communications Corporation US78410G1040 |
196,6800 31.05.24 |
194,8700 193,2000 |
+4,57 % 8,59 |
196,6800 186,3800 |
812,67 Mio. | |
Crown Castle Inc US22822V1017 |
102,50 31.05.24 |
100,29 99,63 |
+4,46 % 4,38 |
102,50 97,70 |
1,02 Mrd. | |
NextEra Energy Inc US65339F1012 |
80,02 31.05.24 |
78,29 78,19 |
+4,45 % 3,41 |
80,02 76,68 |
4,46 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,90 31.05.24 |
19,59 19,41 |
+4,19 % 0,80 |
19,90 18,91 |
414,59 Mio. | |
Match Group Inc US57667L1070 |
30,6300 31.05.24 |
29,9600 29,9600 |
+4,18 % 1,23 |
30,6300 29,3500 |
613,04 Mio. | |
NetApp Inc US64110D1046 |
120,4300 31.05.24 |
119,5000 116,5000 |
+4,12 % 4,76 |
120,4300 116,5000 |
1,87 Mrd. | |
AT&T Inc US00206R1023 |
18,22 31.05.24 |
17,53 17,62 |
+4,11 % 0,72 |
18,22 17,12 |
2,66 Mrd. | |
APA Corporation US03743Q1085 |
30,5300 31.05.24 |
29,8500 29,7300 |
+3,99 % 1,17 |
30,5300 29,1700 |
967,21 Mio. |