S&P 500 INDEX
5.431,60- -0,04 % (-2,14)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.06.24 22:20
5.431,60
-0,04 %
(-2,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
131,8800 14.06.24 |
129,9600 129,6100 |
+208,91 % 89,19 |
131,8800 40,3260 |
7541,65 Mrd. | |
Tesla Inc US88160R1014 |
178,0100 14.06.24 |
185,8000 182,4700 |
-31,68 % -82,53 |
293,3400 142,0500 |
6162,07 Mrd. | |
Apple Inc US0378331005 |
212,4900 14.06.24 |
213,8500 214,2400 |
+14,91 % 27,57 |
214,2400 165,0000 |
2717,72 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
159,6300 14.06.24 |
158,5000 159,9000 |
+32,94 % 39,55 |
211,3800 93,6700 |
2204,84 Mrd. | |
Microsoft Corporation US5949181045 |
442,5700 14.06.24 |
438,2750 441,5800 |
+29,28 % 100,24 |
442,5700 312,1400 |
2173,48 Mrd. | |
Amazon.com Inc US0231351067 |
183,6600 14.06.24 |
183,0800 183,8300 |
+46,35 % 58,17 |
189,5000 119,5700 |
1811,62 Mrd. | |
Meta Platforms US30303M1027 |
504,1600 14.06.24 |
502,6500 504,1000 |
+79,42 % 223,16 |
527,3400 278,4700 |
1771,85 Mrd. | |
Alphabet A US02079K3059 |
176,7900 14.06.24 |
174,2200 175,1600 |
+43,12 % 53,26 |
177,8500 116,4500 |
1021,82 Mrd. | |
Super Micro Computer Inc US86800U1043 |
844,5400 14.06.24 |
846,9300 871,1000 |
+265,97 % 613,77 |
1.188,0700 216,0600 |
914,79 Mrd. | |
Broadcom Inc US11135F1012 |
1.735,0400 14.06.24 |
1.686,8600 1.678,9900 |
+99,86 % 866,93 |
1.735,0400 808,3600 |
785,88 Mrd. | |
Alphabet C US02079K1079 |
178,3700 14.06.24 |
175,8520 176,7400 |
+43,78 % 54,31 |
179,5600 116,8700 |
777,23 Mrd. | |
Netflix Inc US64110L1061 |
669,3800 14.06.24 |
655,0500 653,2600 |
+54,96 % 237,42 |
669,3800 346,1900 |
589,42 Mrd. | |
Exxon Mobil Corp US30231G1022 |
109,11 14.06.24 |
110,02 110,04 |
+3,79 % 3,98 |
122,20 96,80 |
500,10 Mrd. | |
Eli Lilly and Co US5324571083 |
878,45 14.06.24 |
882,33 883,33 |
+96,21 % 430,74 |
883,33 434,70 |
477,83 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
497,12 14.06.24 |
496,83 497,30 |
+8,43 % 38,63 |
552,97 439,20 |
451,56 Mrd. |