S&P 500 INDEX
5.277,51- +0,80 % (+42,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.05.24 22:20
5.277,51
+0,80 %
(+42,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
169,56 31.05.24 |
170,00 169,44 |
-1,96 % -3,39 |
247,03 131,14 |
280,13 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,15 31.05.24 |
114,37 114,44 |
-26,30 % -41,10 |
161,41 101,65 |
138,95 Mrd. | |
Zebra Technologies Corp US9892071054 |
312,3400 31.05.24 |
316,6100 316,6200 |
-38,12 % -192,43 |
614,5500 197,9900 |
95,60 Mrd. | |
Yum Brands Inc US9884981013 |
137,43 31.05.24 |
135,16 134,84 |
+15,25 % 18,19 |
143,19 105,25 |
160,67 Mrd. | |
Xylem Inc US98419M1009 |
141,02 31.05.24 |
139,71 139,40 |
+18,73 % 22,25 |
145,95 72,91 |
101,11 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,4500 31.05.24 |
54,4600 54,3200 |
-21,06 % -14,79 |
77,4100 48,4400 |
170,59 Mrd. | |
Wynn Resorts Ltd US9831341071 |
94,8800 31.05.24 |
93,2300 92,5400 |
-29,54 % -39,77 |
134,6500 52,0200 |
188,94 Mrd. | |
WW Grainger Inc US3848021040 |
921,46 31.05.24 |
907,09 907,47 |
+99,61 % 459,82 |
1.029,55 393,06 |
127,09 Mrd. | |
WR Berkley Corp US0844231029 |
81,03 31.05.24 |
79,66 79,50 |
+57,95 % 29,73 |
88,44 47,65 |
58,48 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
255,2900 31.05.24 |
251,8500 251,3600 |
-1,28 % -3,32 |
277,5700 190,8300 |
142,91 Mrd. | |
Williams Companies Inc US9694571004 |
41,51 31.05.24 |
40,68 40,64 |
+52,11 % 14,22 |
41,78 23,89 |
176,75 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,03 31.05.24 |
29,65 29,72 |
-20,47 % -7,73 |
42,57 27,75 |
101,30 Mrd. | |
WestRock Company US96145D1054 |
53,64 31.05.24 |
53,75 54,24 |
-8,73 % -5,13 |
58,97 26,88 |
67,94 Mrd. | |
Western Digital Corporation US9581021055 |
75,2900 31.05.24 |
75,5100 75,5100 |
-1,71 % -1,31 |
77,4300 30,2100 |
172,97 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
331,41 31.05.24 |
328,96 329,12 |
-0,71 % -2,36 |
471,34 209,34 |
117,34 Mrd. |