S&P 500 INDEX
5.277,51- +0,80 % (+42,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.05.24 22:20
5.277,51
+0,80 %
(+42,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
169,56 31.05.24 |
170,00 169,44 |
-1,35 % -2,32 |
200,09 145,54 |
103,53 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,15 31.05.24 |
114,37 114,44 |
-11,29 % -14,66 |
145,60 102,72 |
47,42 Mrd. | |
Zebra Technologies Corp US9892071054 |
312,3400 31.05.24 |
316,6100 316,6200 |
+12,35 % 34,33 |
327,0000 197,9900 |
27,11 Mrd. | |
Yum Brands Inc US9884981013 |
137,43 31.05.24 |
135,16 134,84 |
+2,16 % 2,90 |
143,19 116,25 |
57,35 Mrd. | |
Xylem Inc US98419M1009 |
141,02 31.05.24 |
139,71 139,40 |
+34,23 % 35,96 |
145,95 87,76 |
38,37 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,4500 31.05.24 |
54,4600 54,3200 |
-12,18 % -7,69 |
65,2100 48,4400 |
66,06 Mrd. | |
Wynn Resorts Ltd US9831341071 |
94,8800 31.05.24 |
93,2300 92,5400 |
-5,45 % -5,47 |
109,6400 82,2100 |
47,06 Mrd. | |
WW Grainger Inc US3848021040 |
921,46 31.05.24 |
907,09 907,47 |
+35,95 % 243,69 |
1.029,55 675,66 |
52,23 Mrd. | |
WR Berkley Corp US0844231029 |
81,03 31.05.24 |
79,66 79,50 |
+40,56 % 23,38 |
88,44 56,54 |
21,77 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
255,2900 31.05.24 |
251,8500 251,3600 |
+13,70 % 30,76 |
277,5700 196,4000 |
33,09 Mrd. | |
Williams Companies Inc US9694571004 |
41,51 31.05.24 |
40,68 40,64 |
+37,31 % 11,28 |
41,78 30,14 |
59,18 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,03 31.05.24 |
29,65 29,72 |
+4,16 % 1,20 |
35,93 28,36 |
29,00 Mrd. | |
WestRock Company US96145D1054 |
53,64 31.05.24 |
53,75 54,24 |
+85,86 % 24,78 |
54,24 27,23 |
25,12 Mrd. | |
Western Digital Corporation US9581021055 |
75,2900 31.05.24 |
75,5100 75,5100 |
+87,10 % 35,05 |
77,4300 37,3600 |
72,87 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
331,41 31.05.24 |
328,96 329,12 |
-3,58 % -12,32 |
413,00 318,29 |
40,18 Mrd. |