S&P 500 INDEX
5.277,51- +0,80 % (+42,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.05.24 22:20
5.277,51
+0,80 %
(+42,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
169,56 31.05.24 |
170,00 169,44 |
-0,30 % -0,51 |
171,30 169,44 |
2,10 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,15 31.05.24 |
114,37 114,44 |
-1,08 % -1,26 |
116,33 114,44 |
907,08 Mio. | |
Zebra Technologies Corp US9892071054 |
312,3400 31.05.24 |
316,6100 316,6200 |
-4,48 % -14,66 |
326,2400 312,3400 |
399,93 Mio. | |
Yum Brands Inc US9884981013 |
137,43 31.05.24 |
135,16 134,84 |
-0,16 % -0,22 |
137,43 134,67 |
985,78 Mio. | |
Xylem Inc US98419M1009 |
141,02 31.05.24 |
139,71 139,40 |
-2,24 % -3,23 |
141,02 137,95 |
1,26 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,4500 31.05.24 |
54,4600 54,3200 |
+3,22 % 1,73 |
55,4500 53,3000 |
1,10 Mrd. | |
Wynn Resorts Ltd US9831341071 |
94,8800 31.05.24 |
93,2300 92,5400 |
+0,27 % 0,26 |
94,8800 92,5300 |
691,60 Mio. | |
WW Grainger Inc US3848021040 |
921,46 31.05.24 |
907,09 907,47 |
-4,65 % -44,94 |
939,12 907,47 |
1,36 Mrd. | |
WR Berkley Corp US0844231029 |
81,03 31.05.24 |
79,66 79,50 |
+2,19 % 1,74 |
81,03 77,95 |
391,88 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
255,2900 31.05.24 |
251,8500 251,3600 |
+0,83 % 2,09 |
255,2900 249,6800 |
679,41 Mio. | |
Williams Companies Inc US9694571004 |
41,51 31.05.24 |
40,68 40,64 |
+3,44 % 1,38 |
41,51 40,10 |
929,25 Mio. | |
Weyerhaeuser Company US9621661043 |
30,03 31.05.24 |
29,65 29,72 |
-0,56 % -0,17 |
30,03 29,36 |
414,66 Mio. | |
WestRock Company US96145D1054 |
53,64 31.05.24 |
53,75 54,24 |
-0,91 % -0,49 |
54,24 53,32 |
381,62 Mio. | |
Western Digital Corporation US9581021055 |
75,2900 31.05.24 |
75,5100 75,5100 |
+0,64 % 0,48 |
77,4300 75,2900 |
2,00 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
331,41 31.05.24 |
328,96 329,12 |
-0,08 % -0,25 |
331,41 322,85 |
740,65 Mio. |