S&P 500 INDEX
5.277,51- +0,80 % (+42,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.05.24 22:20
5.277,51
+0,80 %
(+42,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
169,56 31.05.24 |
170,00 169,44 |
+0,07 % 0,12 |
172,15 167,96 |
4,09 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,15 31.05.24 |
114,37 114,44 |
+0,62 % 0,71 |
115,19 113,75 |
3,00 Mio. | |
Zebra Technologies Corp US9892071054 |
312,3400 31.05.24 |
316,6100 316,6200 |
-1,35 % -4,28 |
318,7700 308,1593 |
507,16 Tsd. | |
Yum Brands Inc US9884981013 |
137,43 31.05.24 |
135,16 134,84 |
+1,92 % 2,59 |
137,57 134,80 |
2,28 Mio. | |
Xylem Inc US98419M1009 |
141,02 31.05.24 |
139,71 139,40 |
+1,16 % 1,62 |
141,39 138,13 |
3,02 Mio. | |
Xcel Energy Inc US98389B1008 |
55,4500 31.05.24 |
54,4600 54,3200 |
+2,08 % 1,13 |
55,5200 54,2600 |
11,07 Mio. | |
Wynn Resorts Ltd US9831341071 |
94,8800 31.05.24 |
93,2300 92,5400 |
+2,53 % 2,34 |
94,9500 92,9850 |
2,00 Mio. | |
WW Grainger Inc US3848021040 |
921,46 31.05.24 |
907,09 907,47 |
+1,54 % 13,99 |
922,35 897,96 |
504,11 Tsd. | |
WR Berkley Corp US0844231029 |
81,03 31.05.24 |
79,66 79,50 |
+1,92 % 1,53 |
81,17 79,21 |
1,69 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
255,2900 31.05.24 |
251,8500 251,3600 |
+1,56 % 3,93 |
257,1400 251,1800 |
1,37 Mio. | |
Williams Companies Inc US9694571004 |
41,51 31.05.24 |
40,68 40,64 |
+2,14 % 0,87 |
41,56 40,41 |
9,79 Mio. | |
Weyerhaeuser Company US9621661043 |
30,03 31.05.24 |
29,65 29,72 |
+1,04 % 0,31 |
30,05 29,50 |
6,13 Mio. | |
WestRock Company US96145D1054 |
53,64 31.05.24 |
53,75 54,24 |
-1,11 % -0,60 |
53,98 52,98 |
2,95 Mio. | |
Western Digital Corporation US9581021055 |
75,2900 31.05.24 |
75,5100 75,5100 |
-0,29 % -0,22 |
76,1400 72,7500 |
7,70 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
331,41 31.05.24 |
328,96 329,12 |
+0,70 % 2,29 |
332,25 326,03 |
767,68 Tsd. |