S&P 500 INDEX
5.277,51- +0,80 % (+42,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.05.24 22:20
5.277,51
+0,80 %
(+42,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Best Buy Company US0865161014 |
84,82 31.05.24 |
81,20 81,55 |
+18,63 % 13,32 |
84,82 71,90 |
2,63 Mrd. | |
Marathon Oil Corp US5658491064 |
28,96 31.05.24 |
28,22 28,21 |
+13,30 % 3,40 |
28,96 26,45 |
3,44 Mrd. | |
HP Inc US40434L1052 |
36,50 31.05.24 |
37,59 38,36 |
+11,45 % 3,75 |
38,36 32,80 |
3,24 Mrd. | |
Ralph Lauren Corporation US7512121010 |
186,88 31.05.24 |
186,17 185,44 |
+7,74 % 13,43 |
186,88 181,25 |
850,10 Mio. | |
Universal Health Services US9139031002 |
189,80 31.05.24 |
186,20 185,90 |
+7,61 % 13,43 |
189,80 175,18 |
538,33 Mio. | |
Bath & Body Works Inc US0708301041 |
51,94 31.05.24 |
51,00 50,71 |
+7,58 % 3,66 |
51,94 48,56 |
519,60 Mio. | |
Target Corp US87612E1064 |
156,16 31.05.24 |
148,88 149,87 |
+7,53 % 10,93 |
156,16 147,10 |
2,89 Mrd. | |
CVS Health Corporation US1266501006 |
59,60 31.05.24 |
56,00 56,04 |
+7,31 % 4,06 |
59,60 53,63 |
3,90 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,2400 31.05.24 |
8,1600 8,0800 |
+6,67 % 0,52 |
8,2400 7,6600 |
1,22 Mrd. | |
HCA Healthcare Inc US40412C1018 |
339,75 31.05.24 |
335,09 335,10 |
+6,61 % 21,05 |
339,75 318,66 |
2,08 Mrd. | |
DaVita Inc US23918K1088 |
147,12 31.05.24 |
147,07 147,14 |
+6,19 % 8,58 |
147,14 143,67 |
681,79 Mio. | |
Deckers Outdoor US2435371073 |
1.093,92 31.05.24 |
1.080,78 1.082,58 |
+5,91 % 61,02 |
1.093,92 1.064,92 |
2,20 Mrd. | |
Ventas Inc US92276F1003 |
50,26 31.05.24 |
49,43 49,00 |
+5,81 % 2,76 |
50,26 47,18 |
632,74 Mio. | |
Charter Communications Inc New US16119P1084 |
287,1200 31.05.24 |
277,8300 276,1100 |
+5,77 % 15,66 |
287,1200 271,3500 |
1,29 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,5600 31.05.24 |
32,3800 31,8500 |
+5,74 % 1,93 |
35,5600 31,8500 |
1,35 Mrd. |