S&P 500 INDEX
5.303,27- +0,12 % (+6,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.05.24 22:20
5.303,27
+0,12 %
(+6,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
166,06 17.05.24 |
159,27 158,50 |
+4,77 % 7,56 |
166,23 158,54 |
4,10 Mio. | |
Freeport McMoRan Inc US35671D8570 |
54,23 17.05.24 |
52,73 52,04 |
+4,21 % 2,19 |
54,35 52,55 |
17,95 Mio. | |
DBA Chubb Limited CH0044328745 |
274,28 17.05.24 |
267,40 264,88 |
+3,55 % 9,40 |
275,41 266,21 |
4,30 Mio. | |
Tractor Supply Company US8923561067 |
285,6700 17.05.24 |
276,9200 276,2100 |
+3,42 % 9,46 |
286,1500 274,0000 |
2,18 Mio. | |
Starbucks Corporation US8552441094 |
77,8500 17.05.24 |
75,2700 75,2800 |
+3,41 % 2,57 |
78,0000 74,9200 |
14,44 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,91 17.05.24 |
79,53 77,57 |
+3,02 % 2,34 |
79,92 78,97 |
2,77 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
179,67 17.05.24 |
176,06 174,77 |
+2,80 % 4,90 |
181,05 175,84 |
3,14 Mio. | |
Globe Life Inc US37959E1029 |
86,07 17.05.24 |
84,94 83,94 |
+2,54 % 2,13 |
86,45 83,43 |
2,30 Mio. | |
Bath & Body Works Inc US0708301041 |
50,16 17.05.24 |
49,57 48,95 |
+2,47 % 1,21 |
50,24 49,06 |
1,96 Mio. | |
DaVita Inc US23918K1088 |
139,82 17.05.24 |
137,15 136,48 |
+2,45 % 3,34 |
140,45 137,00 |
758,65 Tsd. | |
American International Group Inc US0268747849 |
80,54 17.05.24 |
79,03 78,74 |
+2,29 % 1,80 |
80,77 78,83 |
6,78 Mio. | |
Air Products and Chemicals Inc US0091581068 |
262,70 17.05.24 |
258,00 257,04 |
+2,20 % 5,66 |
262,98 255,86 |
2,88 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,9900 17.05.24 |
99,2700 98,8200 |
+2,20 % 2,17 |
101,2830 99,2700 |
1,48 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
3.213,43 17.05.24 |
3.145,23 3.145,88 |
+2,15 % 67,55 |
3.217,29 3.145,23 |
287,78 Tsd. | |
Newmont Corporation US6516391066 |
43,74 17.05.24 |
43,50 42,84 |
+2,10 % 0,90 |
43,96 43,11 |
10,17 Mio. |