NASDAQ 100 INDEX
18.869,440- +0,32 % (+61,093)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.05.24 22:30
18.869,440
+0,32 %
(+61,093)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
1.139,0100 28.05.24 |
1.102,4400 1.064,6900 |
+601,17 % 976,57 |
1.064,6900 112,2700 |
12182,08 Mrd. | |
Broadcom Inc US11135F1012 |
1.412,4500 28.05.24 |
1.410,0000 1.407,8400 |
+199,04 % 940,12 |
1.436,1700 427,1000 |
1360,78 Mrd. | |
Palo Alto Networks Inc US6974351057 |
308,0100 28.05.24 |
320,1000 321,6000 |
+154,38 % 186,93 |
376,9000 117,0433 |
696,55 Mrd. | |
KLA Corporation US4824801009 |
786,1400 28.05.24 |
785,5200 779,0600 |
+148,08 % 469,25 |
779,0600 263,2200 |
370,19 Mrd. | |
Diamondback Energy Inc US25278X1090 |
197,7600 28.05.24 |
195,2400 193,4600 |
+146,98 % 117,69 |
208,2600 67,8800 |
233,30 Mrd. | |
Cadence Design Systems Inc US1273871087 |
296,2100 28.05.24 |
293,0700 294,2800 |
+133,25 % 169,22 |
322,8000 123,9400 |
233,15 Mrd. | |
Synopsys Inc US8716071076 |
587,9400 28.05.24 |
581,3800 587,4000 |
+131,16 % 333,60 |
602,0100 250,5900 |
269,54 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
813,1700 28.05.24 |
809,7400 809,7300 |
+114,97 % 434,90 |
809,7300 378,2300 |
849,88 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
171,6100 28.05.24 |
169,4200 166,3600 |
+114,30 % 91,53 |
211,3800 55,9400 |
5870,04 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
446,8800 28.05.24 |
454,7900 456,9500 |
+114,20 % 238,25 |
456,9500 177,0100 |
323,74 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
973,1600 28.05.24 |
974,8600 985,0200 |
+93,69 % 470,73 |
993,9500 502,4300 |
342,77 Mrd. | |
Cintas Corporation US1729081059 |
670,3300 28.05.24 |
680,0500 682,8100 |
+89,61 % 316,79 |
701,7900 346,8000 |
139,94 Mrd. | |
ON Semiconductor US6821891057 |
73,6500 28.05.24 |
72,4300 72,5600 |
+83,94 % 33,61 |
108,0900 34,7900 |
347,64 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
957,5100 28.05.24 |
983,5100 986,9600 |
+78,93 % 422,39 |
1.167,5300 525,4400 |
266,11 Mrd. | |
PACCAR Inc US6937181088 |
107,9500 28.05.24 |
109,1400 109,4300 |
+76,85 % 46,91 |
124,4600 52,5133 |
148,18 Mrd. |