NASDAQ 100 INDEX
18.546,230- -0,06 % (-11,735)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
17.05.24 22:30
18.546,230
-0,06 %
(-11,735)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
924,7900 17.05.24 |
943,6900 943,5900 |
+195,80 % 612,15 |
950,0200 305,3800 |
7010,61 Mrd. | |
Tesla Inc US88160R1014 |
177,4600 17.05.24 |
173,5500 174,8400 |
-1,49 % -2,68 |
293,3400 142,0500 |
6550,76 Mrd. | |
Apple Inc US0378331005 |
189,8700 17.05.24 |
189,5100 189,8400 |
+8,40 % 14,71 |
198,1100 165,0000 |
2663,12 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
164,4700 17.05.24 |
168,4300 162,6200 |
+55,42 % 58,65 |
211,3800 93,6700 |
2224,80 Mrd. | |
Microsoft Corporation US5949181045 |
420,2100 17.05.24 |
422,5400 420,9900 |
+32,00 % 101,87 |
429,3700 312,1400 |
2206,72 Mrd. | |
Amazon.com Inc US0231351067 |
184,7000 17.05.24 |
183,7600 183,6300 |
+58,88 % 68,45 |
189,5000 114,9900 |
1841,10 Mrd. | |
Meta Platforms US30303M1027 |
471,9100 17.05.24 |
470,8300 473,2300 |
+92,11 % 226,27 |
527,3400 245,6400 |
1777,16 Mrd. | |
Alphabet A US02079K3059 |
176,0600 17.05.24 |
174,1800 174,1800 |
+43,42 % 53,30 |
176,0600 116,4500 |
1024,70 Mrd. | |
Alphabet C US02079K1079 |
177,2900 17.05.24 |
175,5500 175,4300 |
+43,85 % 54,04 |
177,2900 116,8700 |
783,63 Mrd. | |
Broadcom Inc US11135F1012 |
1.395,2900 17.05.24 |
1.412,4200 1.412,1300 |
+104,51 % 713,04 |
1.436,1700 678,3700 |
759,50 Mrd. | |
Netflix Inc US64110L1061 |
621,1000 17.05.24 |
617,0000 610,5200 |
+70,00 % 255,74 |
636,1800 346,1900 |
614,41 Mrd. | |
Adobe Inc US00724F1012 |
483,4300 17.05.24 |
483,3200 482,8800 |
+30,22 % 112,18 |
634,7600 365,7600 |
435,36 Mrd. | |
Intel Corporation US4581401001 |
31,8300 17.05.24 |
32,0600 32,0300 |
+6,35 % 1,90 |
50,7600 27,4000 |
418,84 Mrd. | |
Micron Technology Inc US5951121038 |
125,2900 17.05.24 |
128,3600 127,8900 |
+83,79 % 57,12 |
128,0100 60,6500 |
357,41 Mrd. | |
Palo Alto Networks Inc US6974351057 |
317,8500 17.05.24 |
317,0000 316,7800 |
+68,48 % 129,19 |
376,9000 188,6600 |
331,09 Mrd. |