NASDAQ 100 INDEX
18.546,230- -0,06 % (-11,735)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
17.05.24 22:30
18.546,230
-0,06 %
(-11,735)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
924,7900 17.05.24 |
943,6900 943,5900 |
+2,89 % 26,01 |
946,3000 903,9900 |
156,64 Mrd. | |
Tesla Inc US88160R1014 |
177,4600 17.05.24 |
173,5500 174,8400 |
+5,34 % 8,99 |
177,5500 171,8900 |
64,92 Mrd. | |
Apple Inc US0378331005 |
189,8700 17.05.24 |
189,5100 189,8400 |
+3,73 % 6,82 |
189,8700 186,2800 |
54,47 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
164,4700 17.05.24 |
168,4300 162,6200 |
+8,26 % 12,55 |
164,4700 150,5600 |
39,31 Mrd. | |
Amazon.com Inc US0231351067 |
184,7000 17.05.24 |
183,7600 183,6300 |
-1,48 % -2,78 |
187,0700 183,6300 |
39,18 Mrd. | |
Microsoft Corporation US5949181045 |
420,2100 17.05.24 |
422,5400 420,9900 |
+1,32 % 5,47 |
423,0800 413,7200 |
35,92 Mrd. | |
Meta Platforms US30303M1027 |
471,9100 17.05.24 |
470,8300 473,2300 |
-0,90 % -4,29 |
481,5400 468,0100 |
31,08 Mrd. | |
Alphabet A US02079K3059 |
176,0600 17.05.24 |
174,1800 174,1800 |
+4,39 % 7,41 |
176,0600 169,1400 |
23,39 Mrd. | |
Broadcom Inc US11135F1012 |
1.395,2900 17.05.24 |
1.412,4200 1.412,1300 |
+4,69 % 62,49 |
1.436,1700 1.337,5100 |
16,41 Mrd. | |
Alphabet C US02079K1079 |
177,2900 17.05.24 |
175,5500 175,4300 |
+4,11 % 7,00 |
177,2900 170,9000 |
16,18 Mrd. | |
Netflix Inc US64110L1061 |
621,1000 17.05.24 |
617,0000 610,5200 |
+1,67 % 10,23 |
621,1000 610,5200 |
10,69 Mrd. | |
Micron Technology Inc US5951121038 |
125,2900 17.05.24 |
128,3600 127,8900 |
+3,34 % 4,05 |
127,8900 123,0000 |
9,36 Mrd. | |
QUALCOMM Inc US7475251036 |
193,8600 17.05.24 |
192,9000 193,2700 |
+6,47 % 11,78 |
194,6100 184,2100 |
7,55 Mrd. | |
Adobe Inc US00724F1012 |
483,4300 17.05.24 |
483,3200 482,8800 |
+0,24 % 1,14 |
485,3500 475,9500 |
7,25 Mrd. | |
Intel Corporation US4581401001 |
31,8300 17.05.24 |
32,0600 32,0300 |
+6,63 % 1,98 |
32,0300 30,5100 |
7,06 Mrd. |