NASDAQ 100 INDEX
18.869,440- +0,32 % (+61,093)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.05.24 22:30
18.869,440
+0,32 %
(+61,093)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
63,9400 28.05.24 |
65,3100 65,6800 |
-4,98 % -3,35 |
67,8000 65,6800 |
1,57 Mrd. | |
Global Foundries Inc KYG393871085 |
50,0200 28.05.24 |
50,7500 50,7500 |
-8,79 % -4,82 |
55,2100 50,4900 |
901,56 Mio. | |
Honeywell International Inc US4385161066 |
199,1800 28.05.24 |
198,1600 199,6900 |
-2,13 % -4,33 |
203,5100 199,3900 |
1,76 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
505,4000 28.05.24 |
514,2400 516,5000 |
-2,52 % -13,04 |
518,4400 516,1000 |
906,38 Mio. | |
Illumina Inc US4523271090 |
105,0300 28.05.24 |
106,8800 106,4800 |
-2,40 % -2,58 |
107,6100 105,8500 |
656,73 Mio. | |
Intel Corporation US4581401001 |
31,0600 28.05.24 |
30,9400 30,7200 |
-2,14 % -0,68 |
31,7400 30,0800 |
5,69 Mrd. | |
Intuit Inc US4612021034 |
600,0200 28.05.24 |
604,5800 606,9900 |
-10,15 % -67,80 |
670,2700 606,9900 |
5,22 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
401,0300 28.05.24 |
403,8450 404,8500 |
-0,27 % -1,08 |
404,8500 398,3900 |
1,97 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,7100 28.05.24 |
34,0100 34,1900 |
-0,74 % -0,25 |
34,2700 33,9600 |
693,61 Mio. | |
KLA Corporation US4824801009 |
786,1400 28.05.24 |
785,5200 779,0600 |
+2,74 % 21,00 |
779,0600 765,1000 |
2,19 Mrd. | |
Kraft Heinz Company US5007541064 |
35,0500 28.05.24 |
35,7100 35,8500 |
-2,42 % -0,87 |
36,3800 35,8000 |
847,59 Mio. | |
Lam Research Corporation US5128071082 |
971,2600 28.05.24 |
975,0000 970,5700 |
+0,75 % 7,26 |
970,5700 958,1300 |
3,95 Mrd. | |
Linde PLC IE000S9YS762 |
429,9200 28.05.24 |
430,9900 435,5700 |
-1,18 % -5,12 |
435,5700 432,3000 |
2,48 Mrd. | |
Lululemon Athletica Inc US5500211090 |
295,2500 28.05.24 |
304,0000 303,0050 |
-8,59 % -27,73 |
322,9800 299,6300 |
5,23 Mrd. | |
Marriott International Inc US5719032022 |
234,1400 28.05.24 |
234,8200 236,5900 |
-1,74 % -4,14 |
238,2800 232,0600 |
1,06 Mrd. |