NASDAQ 100 INDEX
18.546,230- -0,06 % (-11,735)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
17.05.24 22:30
18.546,230
-0,06 %
(-11,735)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marvell Technology Inc US5738741041 |
71,9200 17.05.24 |
73,6700 73,0800 |
+15,76 % 9,79 |
73,0800 62,1300 |
14,49 Mrd. | |
MercadoLibre Inc US58733R1023 |
1.749,1700 17.05.24 |
1.734,0300 1.739,1500 |
+28,95 % 392,74 |
1.749,1700 1.356,4300 |
14,55 Mrd. | |
Meta Platforms US30303M1027 |
471,9100 17.05.24 |
470,8300 473,2300 |
-1,90 % -9,16 |
496,1000 430,1700 |
197,50 Mrd. | |
Microchip Technology Inc US5950171042 |
94,3300 17.05.24 |
94,5600 94,2400 |
+15,49 % 12,65 |
95,3600 81,6800 |
10,46 Mrd. | |
Micron Technology Inc US5951121038 |
125,2900 17.05.24 |
128,3600 127,8900 |
+17,35 % 18,52 |
127,8900 106,7700 |
41,07 Mrd. | |
Microsoft Corporation US5949181045 |
420,2100 17.05.24 |
422,5400 420,9900 |
+5,28 % 21,09 |
423,0800 389,3300 |
171,30 Mrd. | |
Moderna Inc US60770K1079 |
132,9000 17.05.24 |
132,5200 132,6800 |
+31,05 % 31,49 |
132,9000 101,4100 |
9,09 Mrd. | |
Mondelez International Inc US6092071058 |
71,2300 17.05.24 |
71,8900 71,9200 |
+4,58 % 3,12 |
71,9400 68,1100 |
12,22 Mrd. | |
MongoDB Inc US60937P1066 |
370,8200 17.05.24 |
369,7200 369,9400 |
+13,24 % 43,35 |
383,8000 327,4700 |
8,22 Mrd. | |
Monster Beverage Corporation US61174X1090 |
54,1100 17.05.24 |
53,9250 54,0900 |
+1,83 % 0,97 |
55,4600 53,1400 |
7,60 Mrd. | |
Netflix Inc US64110L1061 |
621,1000 17.05.24 |
617,0000 610,5200 |
+11,90 % 66,06 |
621,1000 550,6400 |
53,00 Mrd. | |
NVIDIA Corporation US67066G1040 |
924,7900 17.05.24 |
943,6900 943,5900 |
+21,36 % 162,79 |
946,3000 762,0000 |
778,39 Mrd. | |
NXP Semiconductors NV NL0009538784 |
267,7200 17.05.24 |
269,7200 269,6100 |
+24,45 % 52,60 |
272,0000 215,1200 |
12,08 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.012,0600 17.05.24 |
1.005,9800 1.005,9800 |
-7,23 % -78,88 |
1.092,7000 1.005,1100 |
8,99 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
183,0700 17.05.24 |
182,1700 182,1700 |
-13,57 % -28,75 |
219,2800 180,1800 |
7,93 Mrd. |