NASDAQ 100 INDEX
18.546,230- -0,06 % (-11,735)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
17.05.24 22:30
18.546,230
-0,06 %
(-11,735)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
67,7200 17.05.24 |
67,8200 67,8600 |
+1,44 % 0,96 |
67,8600 64,5800 |
10,23 Mrd. | |
Global Foundries Inc KYG393871085 |
53,9500 17.05.24 |
54,2200 54,1800 |
+16,62 % 7,69 |
54,4700 46,2600 |
1,49 Mrd. | |
Honeywell International Inc US4385161066 |
205,9700 17.05.24 |
206,8900 206,6200 |
+6,03 % 11,71 |
206,6200 192,7300 |
11,85 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
543,4500 17.05.24 |
540,9400 540,9400 |
+14,09 % 67,10 |
548,5300 468,0400 |
5,65 Mrd. | |
Illumina Inc US4523271090 |
111,0700 17.05.24 |
113,8400 114,4600 |
-5,42 % -6,36 |
124,7300 110,5300 |
3,79 Mrd. | |
Intel Corporation US4581401001 |
31,8300 17.05.24 |
32,0600 32,0300 |
-6,93 % -2,37 |
35,1100 29,8500 |
35,66 Mrd. | |
Intuit Inc US4612021034 |
661,1800 17.05.24 |
655,2500 653,3700 |
+9,26 % 56,01 |
661,1800 605,1700 |
14,38 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
398,8200 17.05.24 |
396,1900 396,4300 |
+8,87 % 32,48 |
399,3900 366,3400 |
9,83 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,7500 17.05.24 |
34,0700 34,1400 |
+7,14 % 2,25 |
34,1700 31,5000 |
5,27 Mrd. | |
KLA Corporation US4824801009 |
747,6800 17.05.24 |
756,4700 749,4800 |
+19,03 % 119,52 |
759,7200 628,1600 |
12,39 Mrd. | |
Kraft Heinz Company US5007541064 |
36,0000 17.05.24 |
35,9500 36,0700 |
-4,71 % -1,78 |
38,6500 35,7100 |
5,89 Mrd. | |
Lam Research Corporation US5128071082 |
912,0700 17.05.24 |
952,4300 942,9000 |
+4,81 % 41,82 |
947,7500 868,0700 |
18,31 Mrd. | |
Linde PLC IE000S9YS762 |
432,5200 17.05.24 |
430,3100 429,6900 |
-3,09 % -13,78 |
446,9700 419,6200 |
16,30 Mrd. | |
Lululemon Athletica Inc US5500211090 |
334,9500 17.05.24 |
338,7500 338,2800 |
-4,97 % -17,52 |
364,7000 334,9500 |
12,38 Mrd. | |
Marriott International Inc US5719032022 |
237,7300 17.05.24 |
238,9600 238,9600 |
+0,73 % 1,73 |
244,0600 233,8600 |
7,10 Mrd. |