NASDAQ 100 INDEX
18.869,440- +0,32 % (+61,093)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.05.24 22:30
18.869,440
+0,32 %
(+61,093)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Copart Inc US2172041061 |
52,7300 22:00 |
53,7800 54,0200 |
-5,38 % -3,00 |
55,9300 53,5200 |
4,24 Mrd. | |
CoStar Group Inc US22160N1090 |
83,2600 22:00 |
85,5000 85,9300 |
-10,13 % -9,39 |
92,5000 85,6900 |
2,73 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
813,1700 22:00 |
809,7400 809,7300 |
+11,52 % 83,99 |
809,7300 722,2200 |
25,05 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
346,8200 22:00 |
358,6400 351,4700 |
+14,06 % 42,75 |
351,4700 292,5400 |
16,11 Mrd. | |
CSX Corporation US1264081035 |
33,4800 22:00 |
33,7700 33,7800 |
-1,50 % -0,51 |
34,5200 33,0700 |
7,21 Mrd. | |
Datadog Inc US23804L1035 |
122,1100 22:00 |
123,7600 123,6000 |
-7,11 % -9,34 |
129,0700 112,4000 |
10,71 Mrd. | |
DexCom Inc US2521311074 |
127,3800 22:00 |
126,7000 127,3700 |
+2,44 % 3,04 |
131,9100 124,9500 |
5,55 Mrd. | |
Diamondback Energy Inc US25278X1090 |
197,7600 22:00 |
195,2400 193,4600 |
-4,81 % -10,00 |
205,8600 191,9600 |
5,83 Mrd. | |
Dollar Tree Inc US2567461080 |
113,0200 22:00 |
114,7100 115,3700 |
-7,16 % -8,72 |
121,6700 113,4800 |
5,48 Mrd. | |
DoorDash Inc US25809K1051 |
112,4400 22:00 |
113,3500 112,8300 |
-14,89 % -19,67 |
132,1200 110,3900 |
12,01 Mrd. | |
Electronic Arts Inc US2855121099 |
132,0500 22:00 |
133,2000 135,0600 |
+3,24 % 4,15 |
135,1400 125,2400 |
6,37 Mrd. | |
Exelon Corporation US30161N1019 |
36,7800 22:00 |
36,6800 36,6900 |
-1,45 % -0,54 |
38,7300 36,6900 |
4,98 Mrd. | |
Fastenal Company US3119001044 |
64,7600 22:00 |
65,7800 66,0200 |
-5,00 % -3,41 |
68,4800 65,8000 |
4,01 Mrd. | |
Fortinet Inc US34959E1091 |
59,4500 22:00 |
61,0000 61,3500 |
-7,37 % -4,73 |
65,2000 58,1100 |
7,87 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
78,7500 22:00 |
79,3700 79,8500 |
-8,69 % -7,49 |
88,9400 76,2400 |
4,70 Mrd. |