NASDAQ 100 INDEX
18.808,347- +0,99 % (+184,959)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
24.05.24 00:00
18.808,347
+0,99 %
(+184,959)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
172,3850 17:51 |
169,4200 166,3600 |
+3,62 % 6,03 |
172,8500 164,9600 |
34,27 Mio. | |
Tesla Inc US88160R1014 |
177,1300 17:51 |
176,4000 179,2400 |
-1,18 % -2,11 |
177,2400 173,1600 |
33,91 Mio. | |
NVIDIA Corporation US67066G1040 |
1.121,8200 17:51 |
1.102,4400 1.064,6900 |
+5,37 % 57,13 |
1.124,0000 1.098,8300 |
27,69 Mio. | |
Apple Inc US0378331005 |
191,6000 17:51 |
191,5100 189,9800 |
+0,85 % 1,62 |
193,0000 190,3300 |
22,00 Mio. | |
Amazon.com Inc US0231351067 |
181,0350 17:51 |
179,9300 180,7500 |
+0,16 % 0,29 |
181,8500 179,4900 |
13,08 Mio. | |
Intel Corporation US4581401001 |
31,3150 17:52 |
30,9400 30,7200 |
+1,94 % 0,60 |
31,3695 30,6550 |
13,07 Mio. | |
PDD Holdings Inc US7223041028 |
152,8400 17:51 |
158,9200 157,5700 |
-3,00 % -4,73 |
160,0000 148,6200 |
12,43 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8950 17:51 |
7,7300 7,7250 |
+2,20 % 0,17 |
7,8950 7,6400 |
10,74 Mio. | |
Alphabet A US02079K3059 |
176,2950 17:52 |
174,4500 174,9900 |
+0,75 % 1,31 |
177,2700 174,3650 |
9,46 Mio. | |
Micron Technology Inc US5951121038 |
131,9700 17:52 |
131,7550 129,4900 |
+1,92 % 2,48 |
133,3000 129,2700 |
6,60 Mio. | |
Alphabet C US02079K1079 |
177,8400 17:52 |
175,7400 176,3300 |
+0,86 % 1,51 |
178,5100 175,6800 |
6,18 Mio. | |
Microsoft Corporation US5949181045 |
428,7300 17:52 |
429,6300 430,1600 |
-0,33 % -1,43 |
430,8200 426,6000 |
5,94 Mio. | |
Cisco Systems Inc US17275R1023 |
46,7150 17:52 |
46,1520 46,4200 |
+0,64 % 0,30 |
46,8850 46,1000 |
5,68 Mio. | |
Comcast Corporation US20030N1019 |
38,5200 17:51 |
38,2300 38,5400 |
-0,05 % -0,02 |
38,8095 38,1550 |
5,40 Mio. | |
QUALCOMM Inc US7475251036 |
214,8900 17:51 |
217,2250 210,3600 |
+2,15 % 4,53 |
217,4300 211,3000 |
5,15 Mio. |