NASDAQ 100 INDEX
18.546,230- -0,06 % (-11,735)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
17.05.24 22:30
18.546,230
-0,06 %
(-11,735)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marvell Technology Inc US5738741041 |
71,9200 17.05.24 |
73,6700 73,0800 |
-1,59 % -1,16 |
74,0200 71,8900 |
7,87 Mio. | |
MercadoLibre Inc US58733R1023 |
1.749,1700 17.05.24 |
1.734,0300 1.739,1500 |
+0,58 % 10,02 |
1.750,5100 1.726,0800 |
274,86 Tsd. | |
Meta Platforms US30303M1027 |
471,9100 17.05.24 |
470,8300 473,2300 |
-0,28 % -1,32 |
472,8000 468,4200 |
10,81 Mio. | |
Microchip Technology Inc US5950171042 |
94,3300 17.05.24 |
94,5600 94,2400 |
+0,10 % 0,09 |
94,6200 93,4800 |
3,61 Mio. | |
Micron Technology Inc US5951121038 |
125,2900 17.05.24 |
128,3600 127,8900 |
-2,03 % -2,60 |
129,0300 124,8600 |
13,77 Mio. | |
Microsoft Corporation US5949181045 |
420,2100 17.05.24 |
422,5400 420,9900 |
-0,19 % -0,78 |
422,9200 418,0250 |
15,35 Mio. | |
Moderna Inc US60770K1079 |
132,9000 17.05.24 |
132,5200 132,6800 |
+0,17 % 0,22 |
134,6000 129,6700 |
2,72 Mio. | |
Mondelez International Inc US6092071058 |
71,2300 17.05.24 |
71,8900 71,9200 |
-0,96 % -0,69 |
71,9650 71,1600 |
5,83 Mio. | |
MongoDB Inc US60937P1066 |
370,8200 17.05.24 |
369,7200 369,9400 |
+0,24 % 0,88 |
372,0000 365,3600 |
668,14 Tsd. | |
Monster Beverage Corporation US61174X1090 |
54,1100 17.05.24 |
53,9250 54,0900 |
+0,04 % 0,02 |
54,2350 53,7895 |
5,24 Mio. | |
Netflix Inc US64110L1061 |
621,1000 17.05.24 |
617,0000 610,5200 |
+1,73 % 10,58 |
625,7900 614,7141 |
3,78 Mio. | |
NVIDIA Corporation US67066G1040 |
924,7900 17.05.24 |
943,6900 943,5900 |
-1,99 % -18,80 |
947,4000 918,0600 |
35,97 Mio. | |
NXP Semiconductors NV NL0009538784 |
267,7200 17.05.24 |
269,7200 269,6100 |
-0,70 % -1,89 |
270,1800 265,7601 |
1,34 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.012,0600 17.05.24 |
1.005,9800 1.005,9800 |
+0,60 % 6,08 |
1.012,6900 1.004,1750 |
401,91 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
183,0700 17.05.24 |
182,1700 182,1700 |
+0,49 % 0,90 |
184,9300 181,1900 |
2,18 Mio. |