NASDAQ 100 INDEX
18.546,230- -0,06 % (-11,735)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
17.05.24 22:30
18.546,230
-0,06 %
(-11,735)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
67,7200 17.05.24 |
67,8200 67,8600 |
-0,21 % -0,14 |
67,8200 67,2100 |
3,58 Mio. | |
Global Foundries Inc KYG393871085 |
53,9500 17.05.24 |
54,2200 54,1800 |
-0,42 % -0,23 |
54,5000 53,5100 |
870,46 Tsd. | |
Honeywell International Inc US4385161066 |
205,9700 17.05.24 |
206,8900 206,6200 |
-0,31 % -0,65 |
207,0000 205,1800 |
2,27 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
543,4500 17.05.24 |
540,9400 540,9400 |
+0,46 % 2,51 |
543,8500 538,4300 |
445,98 Tsd. | |
Illumina Inc US4523271090 |
111,0700 17.05.24 |
113,8400 114,4600 |
-2,96 % -3,39 |
113,8400 110,6500 |
1,04 Mio. | |
Intel Corporation US4581401001 |
31,8300 17.05.24 |
32,0600 32,0300 |
-0,62 % -0,20 |
32,1100 31,5900 |
41,45 Mio. | |
Intuit Inc US4612021034 |
661,1800 17.05.24 |
655,2500 653,3700 |
+1,20 % 7,81 |
661,7500 654,7200 |
774,76 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
398,8200 17.05.24 |
396,1900 396,4300 |
+0,60 % 2,39 |
398,9600 393,9777 |
720,29 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,7500 17.05.24 |
34,0700 34,1400 |
-1,14 % -0,39 |
34,0700 33,7150 |
6,12 Mio. | |
KLA Corporation US4824801009 |
747,6800 17.05.24 |
756,4700 749,4800 |
-0,24 % -1,80 |
758,5700 739,6500 |
585,87 Tsd. | |
Kraft Heinz Company US5007541064 |
36,0000 17.05.24 |
35,9500 36,0700 |
-0,19 % -0,07 |
36,0800 35,6400 |
6,12 Mio. | |
Lam Research Corporation US5128071082 |
912,0700 17.05.24 |
952,4300 942,9000 |
-3,27 % -30,83 |
954,8508 905,8200 |
910,75 Tsd. | |
Linde PLC IE000S9YS762 |
432,5200 17.05.24 |
430,3100 429,6900 |
+0,66 % 2,83 |
433,4700 429,7950 |
1,15 Mio. | |
Lululemon Athletica Inc US5500211090 |
334,9500 17.05.24 |
338,7500 338,2800 |
-0,98 % -3,33 |
338,7500 334,0200 |
2,59 Mio. | |
Marriott International Inc US5719032022 |
237,7300 17.05.24 |
238,9600 238,9600 |
-0,51 % -1,23 |
239,5800 236,3200 |
1,22 Mio. |