NASDAQ 100 INDEX
18.546,230- -0,06 % (-11,735)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
17.05.24 22:30
18.546,230
-0,06 %
(-11,735)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Copart Inc US2172041061 |
54,5000 17.05.24 |
53,5750 54,5800 |
-0,15 % -0,08 |
55,4300 52,8300 |
6,57 Mio. | |
CoStar Group Inc US22160N1090 |
87,5000 17.05.24 |
88,1300 88,1300 |
-0,71 % -0,63 |
88,1300 87,1600 |
1,46 Mio. | |
Costco Wholesale Corporation US22160K1051 |
795,8100 17.05.24 |
793,6100 793,0700 |
+0,35 % 2,74 |
797,6000 790,6050 |
1,31 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
345,9300 17.05.24 |
340,0000 339,0600 |
+2,03 % 6,87 |
346,2799 338,7100 |
2,04 Mio. | |
CSX Corporation US1264081035 |
33,5200 17.05.24 |
33,9200 33,9300 |
-1,21 % -0,41 |
33,9400 33,4700 |
8,22 Mio. | |
Datadog Inc US23804L1035 |
120,0700 17.05.24 |
119,8400 120,6100 |
-0,45 % -0,54 |
122,1100 119,8400 |
2,07 Mio. | |
DexCom Inc US2521311074 |
131,3600 17.05.24 |
131,7200 131,9100 |
-0,42 % -0,55 |
132,2600 130,1600 |
2,33 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,6700 17.05.24 |
195,3600 194,5900 |
+1,58 % 3,08 |
198,2800 194,8250 |
1,01 Mio. | |
Dollar Tree Inc US2567461080 |
117,3100 17.05.24 |
120,8000 121,3000 |
-3,29 % -3,99 |
120,8900 117,1500 |
2,36 Mio. | |
DoorDash Inc US25809K1051 |
117,4300 17.05.24 |
116,2800 116,1600 |
+1,09 % 1,27 |
117,8800 115,8300 |
3,72 Mio. | |
Electronic Arts Inc US2855121099 |
127,7500 17.05.24 |
128,1400 129,1600 |
-1,09 % -1,41 |
128,9000 126,3400 |
3,21 Mio. | |
Exelon Corporation US30161N1019 |
38,5800 17.05.24 |
38,5900 38,6200 |
-0,10 % -0,04 |
38,7300 38,3200 |
6,09 Mio. | |
Fastenal Company US3119001044 |
66,4200 17.05.24 |
66,6200 66,8100 |
-0,58 % -0,39 |
66,9900 65,9500 |
2,84 Mio. | |
Fortinet Inc US34959E1091 |
61,4300 17.05.24 |
61,0400 61,2400 |
+0,31 % 0,19 |
61,8600 60,7800 |
2,80 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,8600 17.05.24 |
81,0000 81,3100 |
+0,68 % 0,55 |
81,8800 80,4200 |
1,32 Mio. |