NASDAQ 100 INDEX
18.546,230- -0,06 % (-11,735)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
17.05.24 22:30
18.546,230
-0,06 %
(-11,735)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
924,7900 17.05.24 |
943,6900 943,5900 |
+21,36 % 162,79 |
946,3000 762,0000 |
778,39 Mrd. | |
Tesla Inc US88160R1014 |
177,4600 17.05.24 |
173,5500 174,8400 |
+20,68 % 30,41 |
194,0500 142,0500 |
363,86 Mrd. | |
Apple Inc US0378331005 |
189,8700 17.05.24 |
189,5100 189,8400 |
+15,07 % 24,87 |
189,8700 165,0000 |
239,06 Mrd. | |
Meta Platforms US30303M1027 |
471,9100 17.05.24 |
470,8300 473,2300 |
-1,90 % -9,16 |
496,1000 430,1700 |
197,50 Mrd. | |
Amazon.com Inc US0231351067 |
184,7000 17.05.24 |
183,7600 183,6300 |
+5,77 % 10,07 |
189,5000 173,6700 |
177,93 Mrd. | |
Microsoft Corporation US5949181045 |
420,2100 17.05.24 |
422,5400 420,9900 |
+5,28 % 21,09 |
423,0800 389,3300 |
171,30 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
164,4700 17.05.24 |
168,4300 162,6200 |
+12,16 % 17,83 |
164,4700 144,2700 |
155,94 Mrd. | |
Alphabet A US02079K3059 |
176,0600 17.05.24 |
174,1800 174,1800 |
+14,26 % 21,97 |
176,0600 154,0900 |
107,35 Mrd. | |
Alphabet C US02079K1079 |
177,2900 17.05.24 |
175,5500 175,4300 |
+13,85 % 21,57 |
177,2900 155,7200 |
79,22 Mrd. | |
Broadcom Inc US11135F1012 |
1.395,2900 17.05.24 |
1.412,4200 1.412,1300 |
+15,82 % 190,58 |
1.436,1700 1.204,7100 |
62,04 Mrd. | |
Netflix Inc US64110L1061 |
621,1000 17.05.24 |
617,0000 610,5200 |
+11,90 % 66,06 |
621,1000 550,6400 |
53,00 Mrd. | |
Micron Technology Inc US5951121038 |
125,2900 17.05.24 |
128,3600 127,8900 |
+17,35 % 18,52 |
127,8900 106,7700 |
41,07 Mrd. | |
Intel Corporation US4581401001 |
31,8300 17.05.24 |
32,0600 32,0300 |
-6,93 % -2,37 |
35,1100 29,8500 |
35,66 Mrd. | |
QUALCOMM Inc US7475251036 |
193,8600 17.05.24 |
192,9000 193,2700 |
+22,98 % 36,23 |
194,6100 157,6300 |
31,28 Mrd. | |
Adobe Inc US00724F1012 |
483,4300 17.05.24 |
483,3200 482,8800 |
+3,96 % 18,41 |
493,5900 462,8300 |
26,80 Mrd. |