NASDAQ 100 INDEX
18.546,230- -0,06 % (-11,735)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
17.05.24 22:30
18.546,230
-0,06 %
(-11,735)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.708,3500 17.05.24 |
3.758,2400 3.735,0100 |
-0,71 % -26,66 |
3.758,2400 3.690,5100 |
198,42 Tsd. | |
MercadoLibre Inc US58733R1023 |
1.749,1700 17.05.24 |
1.734,0300 1.739,1500 |
+0,58 % 10,02 |
1.750,5100 1.726,0800 |
274,86 Tsd. | |
Cintas Corporation US1729081059 |
692,1400 17.05.24 |
690,3500 691,3800 |
+0,11 % 0,76 |
692,2600 684,8850 |
301,55 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
982,2900 17.05.24 |
969,2700 967,9800 |
+1,48 % 14,31 |
982,7700 966,0000 |
386,56 Tsd. | |
ANSYS Inc US03662Q1058 |
327,7100 17.05.24 |
328,0000 327,5300 |
+0,05 % 0,18 |
328,0900 326,2700 |
400,81 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.012,0600 17.05.24 |
1.005,9800 1.005,9800 |
+0,60 % 6,08 |
1.012,6900 1.004,1750 |
401,91 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
543,4500 17.05.24 |
540,9400 540,9400 |
+0,46 % 2,51 |
543,8500 538,4300 |
445,98 Tsd. | |
Synopsys Inc US8716071076 |
566,7300 17.05.24 |
571,1400 569,2700 |
-0,45 % -2,54 |
572,5500 563,5550 |
561,00 Tsd. | |
KLA Corporation US4824801009 |
747,6800 17.05.24 |
756,4700 749,4800 |
-0,24 % -1,80 |
758,5700 739,6500 |
585,87 Tsd. | |
MongoDB Inc US60937P1066 |
370,8200 17.05.24 |
369,7200 369,9400 |
+0,24 % 0,88 |
372,0000 365,3600 |
668,14 Tsd. | |
ASML Holding NV USN070592100 |
924,9700 17.05.24 |
920,8000 919,5400 |
+0,59 % 5,43 |
930,9700 916,2100 |
703,79 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
398,8200 17.05.24 |
396,1900 396,4300 |
+0,60 % 2,39 |
398,9600 393,9777 |
720,29 Tsd. | |
Charter Communications Inc New US16119P1084 |
273,0200 17.05.24 |
277,9900 277,5400 |
-1,63 % -4,52 |
279,7900 272,7800 |
751,66 Tsd. | |
Intuit Inc US4612021034 |
661,1800 17.05.24 |
655,2500 653,3700 |
+1,20 % 7,81 |
661,7500 654,7200 |
774,76 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
251,6200 17.05.24 |
251,0000 251,4800 |
+0,06 % 0,14 |
251,7200 249,7000 |
778,91 Tsd. |