NASDAQ 100 INDEX
18.546,230- -0,06 % (-11,735)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
17.05.24 22:30
18.546,230
-0,06 %
(-11,735)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
924,7900 17.05.24 |
943,6900 943,5900 |
+557,48 % 784,13 |
950,0200 112,2700 |
11985,91 Mrd. | |
Broadcom Inc US11135F1012 |
1.395,2900 17.05.24 |
1.412,4200 1.412,1300 |
+215,88 % 953,57 |
1.436,1700 427,1000 |
1350,18 Mrd. | |
Palo Alto Networks Inc US6974351057 |
317,8500 17.05.24 |
317,0000 316,7800 |
+184,15 % 205,99 |
376,9000 111,8600 |
689,66 Mrd. | |
Diamondback Energy Inc US25278X1090 |
197,6700 17.05.24 |
195,3600 194,5900 |
+153,68 % 119,75 |
208,2600 67,8800 |
233,57 Mrd. | |
KLA Corporation US4824801009 |
747,6800 17.05.24 |
756,4700 749,4800 |
+146,00 % 443,74 |
759,7200 263,2200 |
370,09 Mrd. | |
Synopsys Inc US8716071076 |
566,7300 17.05.24 |
571,1400 569,2700 |
+138,76 % 329,37 |
602,0100 237,3600 |
268,92 Mrd. | |
Cadence Design Systems Inc US1273871087 |
288,8100 17.05.24 |
290,0000 288,9300 |
+136,11 % 166,49 |
322,8000 122,3200 |
232,66 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
164,4700 17.05.24 |
168,4300 162,6200 |
+115,76 % 88,24 |
211,3800 55,9400 |
5849,82 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
795,8100 17.05.24 |
793,6100 793,0700 |
+109,61 % 416,15 |
795,8100 378,2300 |
849,61 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
445,2100 17.05.24 |
442,0000 440,6400 |
+107,99 % 231,16 |
446,0800 177,0100 |
323,58 Mrd. | |
Cintas Corporation US1729081059 |
692,1400 17.05.24 |
690,3500 691,3800 |
+102,09 % 349,65 |
700,2700 342,4900 |
139,79 Mrd. | |
ON Semiconductor US6821891057 |
73,1700 17.05.24 |
73,4300 73,0000 |
+95,33 % 35,71 |
108,0900 34,7900 |
346,79 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
982,2900 17.05.24 |
969,2700 967,9800 |
+92,50 % 472,02 |
993,3500 495,3400 |
343,65 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.012,0600 17.05.24 |
1.005,9800 1.005,9800 |
+86,57 % 469,59 |
1.167,5300 525,4400 |
266,01 Mrd. | |
The Trade Desk Inc US88339J1051 |
94,7800 17.05.24 |
93,6700 93,1900 |
+86,17 % 43,87 |
111,6400 39,8900 |
266,67 Mrd. |