NASDAQ 100 INDEX
18.536,651- -0,01 % (-2,012)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
31.05.24 22:30
18.536,651
-0,01 %
(-2,012)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
73,0400 31.05.24 |
71,8500 72,1100 |
+0,66 % 0,48 |
73,6500 71,0100 |
1,46 Mrd. | |
PACCAR Inc US6937181088 |
107,5000 31.05.24 |
105,9000 105,7500 |
-1,76 % -1,93 |
107,9500 105,2400 |
1,27 Mrd. | |
Palo Alto Networks Inc US6974351057 |
294,9100 31.05.24 |
297,5000 293,1800 |
-8,30 % -26,69 |
308,0100 293,1800 |
5,77 Mrd. | |
Paychex Inc US7043261079 |
120,1600 31.05.24 |
118,4100 118,4100 |
-3,28 % -4,07 |
120,2700 118,4100 |
1,13 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
62,9900 31.05.24 |
62,7300 62,5100 |
+2,19 % 1,35 |
62,9900 61,0500 |
2,83 Mrd. | |
PDD Holdings Inc US7223041028 |
149,7800 31.05.24 |
149,0000 152,0300 |
-4,94 % -7,79 |
152,0300 149,7200 |
7,17 Mrd. | |
PepsiCo Inc US7134481081 |
172,9000 31.05.24 |
169,8900 170,4800 |
-2,86 % -5,09 |
173,3800 170,4800 |
4,06 Mrd. | |
QUALCOMM Inc US7475251036 |
204,0500 31.05.24 |
208,0000 204,8000 |
-3,00 % -6,31 |
213,0800 204,0500 |
10,86 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
980,1600 31.05.24 |
969,1400 969,9100 |
-0,49 % -4,86 |
980,1600 966,4900 |
1,91 Mrd. | |
Roper Technologies Inc US7766961061 |
532,7600 31.05.24 |
528,4100 526,5800 |
-2,18 % -11,90 |
533,0200 526,5800 |
1,23 Mrd. | |
Ross Stores Inc US7782961038 |
139,7600 31.05.24 |
139,9600 139,8400 |
-1,67 % -2,37 |
139,8400 137,6400 |
1,85 Mrd. | |
Sirius XM Holdings Inc US82968B1035 |
2,8200 31.05.24 |
2,7350 2,7400 |
+2,55 % 0,07 |
2,8200 2,7400 |
433,56 Mio. | |
Starbucks Corporation US8552441094 |
80,2200 31.05.24 |
79,0795 78,7600 |
+1,71 % 1,35 |
80,2200 76,8800 |
3,15 Mrd. | |
Synopsys Inc US8716071076 |
560,8000 31.05.24 |
562,0800 564,7300 |
-4,53 % -26,60 |
587,9400 560,8000 |
2,82 Mrd. | |
T Mobile US Inc US8725901040 |
174,9600 31.05.24 |
170,0900 170,7000 |
+5,40 % 8,96 |
174,9600 167,3100 |
4,58 Mrd. |