NASDAQ 100 INDEX
18.536,651- -0,01 % (-2,012)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
31.05.24 22:30
18.536,651
-0,01 %
(-2,012)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
73,0400 31.05.24 |
71,8500 72,1100 |
+4,33 % 3,03 |
76,2900 69,6700 |
8,39 Mrd. | |
PACCAR Inc US6937181088 |
107,5000 31.05.24 |
105,9000 105,7500 |
+0,98 % 1,04 |
109,4300 104,7900 |
5,63 Mrd. | |
Palo Alto Networks Inc US6974351057 |
294,9100 31.05.24 |
297,5000 293,1800 |
-0,14 % -0,41 |
323,7700 293,1800 |
28,36 Mrd. | |
Paychex Inc US7043261079 |
120,1600 31.05.24 |
118,4100 118,4100 |
+1,44 % 1,71 |
126,9800 118,4100 |
4,18 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
62,9900 31.05.24 |
62,7300 62,5100 |
-5,96 % -3,99 |
66,9800 61,0500 |
13,57 Mrd. | |
PDD Holdings Inc US7223041028 |
149,7800 31.05.24 |
149,0000 152,0300 |
+8,90 % 12,24 |
157,5700 136,2700 |
36,83 Mrd. | |
PepsiCo Inc US7134481081 |
172,9000 31.05.24 |
169,8900 170,4800 |
-1,45 % -2,55 |
183,1100 170,4800 |
15,89 Mrd. | |
QUALCOMM Inc US7475251036 |
204,0500 31.05.24 |
208,0000 204,8000 |
+13,30 % 23,95 |
213,0800 179,6400 |
42,72 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
980,1600 31.05.24 |
969,1400 969,9100 |
+4,54 % 42,55 |
993,9500 937,6100 |
8,59 Mrd. | |
Roper Technologies Inc US7766961061 |
532,7600 31.05.24 |
528,4100 526,5800 |
+4,30 % 21,94 |
547,4500 510,8200 |
6,20 Mrd. | |
Ross Stores Inc US7782961038 |
139,7600 31.05.24 |
139,9600 139,8400 |
+9,46 % 12,08 |
142,1300 127,6800 |
8,53 Mrd. | |
Sirius XM Holdings Inc US82968B1035 |
2,8200 31.05.24 |
2,7350 2,7400 |
-7,54 % -0,23 |
3,1800 2,7300 |
1,33 Mrd. | |
Starbucks Corporation US8552441094 |
80,2200 31.05.24 |
79,0795 78,7600 |
+7,06 % 5,29 |
80,7200 72,5000 |
23,60 Mrd. | |
Synopsys Inc US8716071076 |
560,8000 31.05.24 |
562,0800 564,7300 |
+7,15 % 37,42 |
587,9400 523,3800 |
9,97 Mrd. | |
T Mobile US Inc US8725901040 |
174,9600 31.05.24 |
170,0900 170,7000 |
+6,09 % 10,05 |
174,9600 162,1900 |
15,75 Mrd. |