NASDAQ 100 INDEX
18.546,230- -0,06 % (-11,735)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
17.05.24 22:30
18.546,230
-0,06 %
(-11,735)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marvell Technology Inc US5738741041 |
71,9200 17.05.24 |
73,6700 73,0800 |
+61,58 % 27,41 |
91,5100 34,6800 |
462,76 Mrd. | |
MercadoLibre Inc US58733R1023 |
1.749,1700 17.05.24 |
1.734,0300 1.739,1500 |
+32,28 % 426,86 |
1.953,8300 612,7000 |
466,68 Mrd. | |
Meta Platforms US30303M1027 |
471,9100 17.05.24 |
470,8300 473,2300 |
+50,49 % 158,32 |
527,3400 88,9100 |
4799,80 Mrd. | |
Microchip Technology Inc US5950171042 |
94,3300 17.05.24 |
94,5600 94,2400 |
+28,35 % 20,84 |
95,3600 56,1400 |
275,23 Mrd. | |
Micron Technology Inc US5951121038 |
125,2900 17.05.24 |
128,3600 127,8900 |
+56,75 % 45,36 |
128,0100 48,8800 |
1013,34 Mrd. | |
Microsoft Corporation US5949181045 |
420,2100 17.05.24 |
422,5400 420,9900 |
+72,84 % 177,09 |
429,3700 214,2500 |
6246,02 Mrd. | |
Moderna Inc US60770K1079 |
132,9000 17.05.24 |
132,5200 132,6800 |
-15,88 % -25,09 |
484,4700 69,5100 |
1141,79 Mrd. | |
Mondelez International Inc US6092071058 |
71,2300 17.05.24 |
71,8900 71,9200 |
+14,26 % 8,89 |
78,3600 54,8300 |
343,06 Mrd. | |
MongoDB Inc US60937P1066 |
370,8200 17.05.24 |
369,7200 369,9400 |
+35,80 % 97,76 |
585,0300 137,3500 |
349,91 Mrd. | |
Monster Beverage Corporation US61174X1090 |
54,1100 17.05.24 |
53,9250 54,0900 |
+19,28 % 8,75 |
60,8500 36,2450 |
183,38 Mrd. | |
Netflix Inc US64110L1061 |
621,1000 17.05.24 |
617,0000 610,5200 |
+27,35 % 133,40 |
691,6900 166,3700 |
1892,65 Mrd. | |
NVIDIA Corporation US67066G1040 |
924,7900 17.05.24 |
943,6900 943,5900 |
+557,48 % 784,13 |
950,0200 112,2700 |
11985,91 Mrd. | |
NXP Semiconductors NV NL0009538784 |
267,7200 17.05.24 |
269,7200 269,6100 |
+37,33 % 72,78 |
272,0000 138,0900 |
341,77 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.012,0600 17.05.24 |
1.005,9800 1.005,9800 |
+86,57 % 469,59 |
1.167,5300 525,4400 |
266,01 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
183,0700 17.05.24 |
182,1700 182,1700 |
+38,61 % 51,00 |
224,6900 116,0500 |
193,24 Mrd. |