NASDAQ 100 INDEX
18.546,230- -0,06 % (-11,735)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
17.05.24 22:30
18.546,230
-0,06 %
(-11,735)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marvell Technology Inc US5738741041 |
71,9200 17.05.24 |
73,6700 73,0800 |
+58,21 % 26,46 |
85,0900 45,4600 |
191,56 Mrd. | |
MercadoLibre Inc US58733R1023 |
1.749,1700 17.05.24 |
1.734,0300 1.739,1500 |
+33,43 % 438,29 |
1.817,9800 1.087,1500 |
154,77 Mrd. | |
Meta Platforms US30303M1027 |
471,9100 17.05.24 |
470,8300 473,2300 |
+92,11 % 226,27 |
527,3400 245,6400 |
1777,16 Mrd. | |
Microchip Technology Inc US5950171042 |
94,3300 17.05.24 |
94,5600 94,2400 |
+21,14 % 16,46 |
95,3600 70,6600 |
107,68 Mrd. | |
Micron Technology Inc US5951121038 |
125,2900 17.05.24 |
128,3600 127,8900 |
+83,79 % 57,12 |
128,0100 60,6500 |
357,41 Mrd. | |
Microsoft Corporation US5949181045 |
420,2100 17.05.24 |
422,5400 420,9900 |
+32,00 % 101,87 |
429,3700 312,1400 |
2206,72 Mrd. | |
Moderna Inc US60770K1079 |
132,9000 17.05.24 |
132,5200 132,6800 |
+5,28 % 6,66 |
137,7500 69,5100 |
105,00 Mrd. | |
Mondelez International Inc US6092071058 |
71,2300 17.05.24 |
71,8900 71,9200 |
-7,57 % -5,83 |
77,0600 61,0400 |
123,74 Mrd. | |
MongoDB Inc US60937P1066 |
370,8200 17.05.24 |
369,7200 369,9400 |
+34,76 % 95,64 |
500,9000 272,8100 |
142,19 Mrd. | |
Monster Beverage Corporation US61174X1090 |
54,1100 17.05.24 |
53,9250 54,0900 |
-9,33 % -5,57 |
60,8500 47,5400 |
73,33 Mrd. | |
Netflix Inc US64110L1061 |
621,1000 17.05.24 |
617,0000 610,5200 |
+70,00 % 255,74 |
636,1800 346,1900 |
614,41 Mrd. | |
NVIDIA Corporation US67066G1040 |
924,7900 17.05.24 |
943,6900 943,5900 |
+195,80 % 612,15 |
950,0200 305,3800 |
7010,61 Mrd. | |
NXP Semiconductors NV NL0009538784 |
267,7200 17.05.24 |
269,7200 269,6100 |
+53,02 % 92,76 |
272,0000 166,5200 |
120,47 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.012,0600 17.05.24 |
1.005,9800 1.005,9800 |
+6,05 % 57,76 |
1.167,5300 872,0000 |
97,68 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
183,0700 17.05.24 |
182,1700 182,1700 |
+21,48 % 32,37 |
224,6900 150,2400 |
74,18 Mrd. |