NASDAQ 100 INDEX
18.546,230- -0,06 % (-11,735)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
17.05.24 22:30
18.546,230
-0,06 %
(-11,735)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marvell Technology Inc US5738741041 |
71,9200 17.05.24 |
73,6700 73,0800 |
+5,04 % 3,45 |
73,0800 68,0200 |
3,59 Mrd. | |
MercadoLibre Inc US58733R1023 |
1.749,1700 17.05.24 |
1.734,0300 1.739,1500 |
+3,26 % 55,20 |
1.749,1700 1.677,3400 |
2,47 Mrd. | |
Meta Platforms US30303M1027 |
471,9100 17.05.24 |
470,8300 473,2300 |
-0,90 % -4,29 |
481,5400 468,0100 |
31,08 Mrd. | |
Microchip Technology Inc US5950171042 |
94,3300 17.05.24 |
94,5600 94,2400 |
+3,09 % 2,83 |
95,3600 92,5400 |
1,99 Mrd. | |
Micron Technology Inc US5951121038 |
125,2900 17.05.24 |
128,3600 127,8900 |
+3,34 % 4,05 |
127,8900 123,0000 |
9,36 Mrd. | |
Microsoft Corporation US5949181045 |
420,2100 17.05.24 |
422,5400 420,9900 |
+1,32 % 5,47 |
423,0800 413,7200 |
35,92 Mrd. | |
Moderna Inc US60770K1079 |
132,9000 17.05.24 |
132,5200 132,6800 |
+13,29 % 15,59 |
132,9000 125,6700 |
2,12 Mrd. | |
Mondelez International Inc US6092071058 |
71,2300 17.05.24 |
71,8900 71,9200 |
+0,04 % 0,03 |
71,9300 71,2300 |
1,97 Mrd. | |
MongoDB Inc US60937P1066 |
370,8200 17.05.24 |
369,7200 369,9400 |
+4,91 % 17,35 |
376,4900 359,2400 |
1,60 Mrd. | |
Monster Beverage Corporation US61174X1090 |
54,1100 17.05.24 |
53,9250 54,0900 |
-2,43 % -1,35 |
54,7200 54,0900 |
1,72 Mrd. | |
Netflix Inc US64110L1061 |
621,1000 17.05.24 |
617,0000 610,5200 |
+1,67 % 10,23 |
621,1000 610,5200 |
10,69 Mrd. | |
NVIDIA Corporation US67066G1040 |
924,7900 17.05.24 |
943,6900 943,5900 |
+2,89 % 26,01 |
946,3000 903,9900 |
156,64 Mrd. | |
NXP Semiconductors NV NL0009538784 |
267,7200 17.05.24 |
269,7200 269,6100 |
+2,29 % 5,99 |
272,0000 263,9300 |
2,19 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.012,0600 17.05.24 |
1.005,9800 1.005,9800 |
-0,71 % -7,27 |
1.012,7500 1.005,9800 |
2,15 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
183,0700 17.05.24 |
182,1700 182,1700 |
-1,06 % -1,97 |
183,9200 181,9400 |
1,87 Mrd. |