NASDAQ 100 INDEX
18.536,651- -0,01 % (-2,012)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
31.05.24 22:30
18.536,651
-0,01 %
(-2,012)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
132,8800 31.05.24 |
131,2100 131,2300 |
-1,61 % -2,18 |
132,8800 131,2300 |
1,83 Mrd. | |
DoorDash Inc US25809K1051 |
110,1100 31.05.24 |
111,0000 110,5400 |
-2,41 % -2,72 |
112,4400 110,1100 |
2,05 Mrd. | |
Dollar Tree Inc US2567461080 |
117,9500 31.05.24 |
114,3100 114,7900 |
+2,24 % 2,58 |
117,9500 113,0200 |
1,20 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,2600 31.05.24 |
197,5300 197,3400 |
+3,00 % 5,80 |
199,2600 195,0200 |
1,40 Mrd. | |
DexCom Inc US2521311074 |
118,7700 31.05.24 |
120,1500 118,4000 |
-6,75 % -8,60 |
127,6400 118,4000 |
1,81 Mrd. | |
Datadog Inc US23804L1035 |
110,1800 31.05.24 |
114,7500 117,4500 |
-10,86 % -13,42 |
122,1100 110,1800 |
2,16 Mrd. | |
CSX Corporation US1264081035 |
33,7500 31.05.24 |
33,3300 33,3000 |
-0,09 % -0,03 |
33,7500 33,2400 |
2,06 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
313,6700 31.05.24 |
329,7600 315,9200 |
-10,75 % -37,80 |
349,5200 313,6700 |
5,68 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
809,8900 31.05.24 |
809,0300 815,3400 |
+0,02 % 0,16 |
815,3400 806,5200 |
8,85 Mrd. | |
CoStar Group Inc US22160N1090 |
78,1700 31.05.24 |
79,2800 79,0500 |
-9,03 % -7,76 |
83,2600 78,1700 |
822,81 Mio. | |
Copart Inc US2172041061 |
53,0600 31.05.24 |
52,5100 52,5300 |
-1,78 % -0,96 |
53,0600 52,1400 |
1,09 Mrd. | |
Constellation Energy Corporation US21037T1097 |
217,2500 31.05.24 |
224,0600 224,9600 |
-5,80 % -13,38 |
231,2700 217,2500 |
3,12 Mrd. | |
Comcast Corporation US20030N1019 |
40,0300 31.05.24 |
38,4600 38,8700 |
+3,87 % 1,49 |
40,0300 37,9400 |
3,53 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
66,1500 31.05.24 |
64,7800 64,7800 |
-3,18 % -2,17 |
66,8600 64,7800 |
1,01 Mrd. | |
Coca Cola Europacific Partners PLC GB00BDCPN049 |
73,7100 31.05.24 |
72,1500 72,1500 |
+0,86 % 0,63 |
73,7100 71,4200 |
447,26 Mio. |