NASDAQ 100 INDEX
18.536,651- -0,01 % (-2,012)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
31.05.24 22:30
18.536,651
-0,01 %
(-2,012)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
68,5300 31.05.24 |
67,5700 67,8900 |
+7,72 % 4,91 |
78,3600 54,8300 |
342,43 Mrd. | |
PDD Holdings Inc US7223041028 |
149,7800 31.05.24 |
149,0000 152,0300 |
+7,06 % 9,88 |
157,5700 25,5300 |
623,38 Mrd. | |
American Electric Power Company Inc US0255371017 |
90,2500 31.05.24 |
88,2500 88,1600 |
+5,37 % 4,60 |
105,1800 71,3300 |
201,83 Mrd. | |
Texas Instruments Incorporated US8825081040 |
195,0100 31.05.24 |
195,3700 195,6800 |
+2,23 % 4,26 |
202,5400 140,5000 |
680,28 Mrd. | |
CSX Corporation US1264081035 |
33,7500 31.05.24 |
33,3300 33,3000 |
+1,68 % 0,56 |
38,3800 26,5100 |
331,44 Mrd. | |
Gilead Sciences Inc US3755581036 |
64,2700 31.05.24 |
62,7150 64,0800 |
-2,67 % -1,76 |
89,4700 57,7200 |
383,15 Mrd. | |
Lululemon Athletica Inc US5500211090 |
311,9900 31.05.24 |
307,9100 302,9000 |
-2,74 % -8,79 |
511,2900 257,5100 |
426,89 Mrd. | |
Airbnb Inc US0090661010 |
144,9300 31.05.24 |
145,7800 145,5200 |
-4,02 % -6,07 |
207,2100 82,4900 |
621,48 Mrd. | |
ANSYS Inc US03662Q1058 |
317,4500 31.05.24 |
320,5100 319,9100 |
-5,64 % -18,96 |
411,2200 200,3300 |
116,75 Mrd. | |
Electronic Arts Inc US2855121099 |
132,8800 31.05.24 |
131,2100 131,2300 |
-6,03 % -8,52 |
148,5500 109,1900 |
218,98 Mrd. | |
Workday Inc US98138H1014 |
211,4500 31.05.24 |
208,0800 207,4400 |
-6,78 % -15,38 |
307,2100 132,6300 |
340,09 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
66,1500 31.05.24 |
64,7800 64,7800 |
-7,21 % -5,14 |
93,1200 51,9600 |
186,53 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,2500 31.05.24 |
33,9200 33,9000 |
-7,56 % -2,80 |
40,0800 27,9000 |
205,95 Mrd. | |
CoStar Group Inc US22160N1090 |
78,1700 31.05.24 |
79,2800 79,0500 |
-7,59 % -6,42 |
99,7400 53,2700 |
130,64 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
496,9500 31.05.24 |
500,1700 499,7700 |
-9,24 % -50,61 |
705,7600 324,6400 |
175,79 Mrd. |