NASDAQ 100 INDEX
18.536,651- -0,01 % (-2,012)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
31.05.24 22:30
18.536,651
-0,01 %
(-2,012)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
963,2600 31.05.24 |
967,5400 963,6400 |
+7,59 % 67,92 |
1.167,5300 872,0000 |
96,77 Mrd. | |
AstraZeneca PLC US0463531089 |
78,0200 31.05.24 |
77,3100 76,7700 |
+7,48 % 5,43 |
79,1800 61,0300 |
95,40 Mrd. | |
Apple Inc US0378331005 |
192,2500 31.05.24 |
191,4400 191,2900 |
+6,24 % 11,30 |
198,1100 165,0000 |
2653,68 Mrd. | |
CSX Corporation US1264081035 |
33,7500 31.05.24 |
33,3300 33,3000 |
+5,73 % 1,83 |
38,3800 29,2400 |
104,72 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
496,9500 31.05.24 |
500,1700 499,7700 |
+5,55 % 26,12 |
576,8700 391,3700 |
59,10 Mrd. | |
Electronic Arts Inc US2855121099 |
132,8800 31.05.24 |
131,2100 131,2300 |
+4,08 % 5,21 |
144,0500 117,9700 |
68,25 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
66,1500 31.05.24 |
64,7800 64,7800 |
+3,75 % 2,39 |
79,8200 61,3000 |
66,64 Mrd. | |
Comcast Corporation US20030N1019 |
40,0300 31.05.24 |
38,4600 38,8700 |
+2,14 % 0,84 |
47,1200 37,8700 |
204,02 Mrd. | |
Adobe Inc US00724F1012 |
444,7600 31.05.24 |
447,7200 445,8700 |
+1,92 % 8,39 |
634,7600 418,3200 |
431,99 Mrd. | |
Honeywell International Inc US4385161066 |
202,1900 31.05.24 |
200,3300 200,9100 |
+1,68 % 3,34 |
209,7100 176,0600 |
138,39 Mrd. | |
Workday Inc US98138H1014 |
211,4500 31.05.24 |
208,0800 207,4400 |
-0,96 % -2,05 |
307,2100 203,4400 |
122,19 Mrd. | |
Autodesk Inc US0527691069 |
201,6000 31.05.24 |
199,1700 199,9300 |
-1,29 % -2,64 |
266,6800 195,1500 |
81,33 Mrd. | |
Intel Corporation US4581401001 |
30,8500 31.05.24 |
30,2200 30,1900 |
-1,47 % -0,46 |
50,7600 29,8500 |
416,18 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
62,9900 31.05.24 |
62,7300 62,5100 |
-1,52 % -0,97 |
75,8200 50,3900 |
243,43 Mrd. | |
ANSYS Inc US03662Q1058 |
317,4500 31.05.24 |
320,5100 319,9100 |
-2,32 % -7,55 |
362,8800 268,7900 |
46,75 Mrd. |