NASDAQ 100 INDEX
18.536,651- -0,01 % (-2,012)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
31.05.24 22:30
18.536,651
-0,01 %
(-2,012)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
195,0100 31.05.24 |
195,3700 195,6800 |
-2,09 % -4,17 |
199,6000 194,9100 |
5,62 Mrd. | |
Gilead Sciences Inc US3755581036 |
64,2700 31.05.24 |
62,7150 64,0800 |
-2,15 % -1,41 |
64,2700 63,5000 |
2,10 Mrd. | |
Roper Technologies Inc US7766961061 |
532,7600 31.05.24 |
528,4100 526,5800 |
-2,18 % -11,90 |
533,0200 526,5800 |
1,23 Mrd. | |
Marriott International Inc US5719032022 |
231,1700 31.05.24 |
229,5200 228,9600 |
-2,29 % -5,42 |
234,1400 228,4600 |
1,10 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
78,0000 31.05.24 |
78,7300 78,5700 |
-2,32 % -1,85 |
78,7500 78,0000 |
1,10 Mrd. | |
Meta Platforms US30303M1027 |
466,8300 31.05.24 |
465,8000 467,0500 |
-2,38 % -11,39 |
479,9200 466,8300 |
22,17 Mrd. | |
Amazon.com Inc US0231351067 |
176,4400 31.05.24 |
178,3000 179,3200 |
-2,38 % -4,31 |
182,1500 176,4400 |
26,92 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
963,2600 31.05.24 |
967,5400 963,6400 |
-2,40 % -23,70 |
963,6400 957,5100 |
2,00 Mrd. | |
DoorDash Inc US25809K1051 |
110,1100 31.05.24 |
111,0000 110,5400 |
-2,41 % -2,72 |
112,4400 110,1100 |
2,05 Mrd. | |
KLA Corporation US4824801009 |
759,5300 31.05.24 |
770,7200 770,1300 |
-2,51 % -19,53 |
786,1400 759,5300 |
2,96 Mrd. | |
Applied Materials Inc US0382221051 |
215,0800 31.05.24 |
216,7500 216,5400 |
-2,63 % -5,81 |
221,3200 215,0800 |
6,05 Mrd. | |
Cadence Design Systems Inc US1273871087 |
286,3100 31.05.24 |
287,6720 288,2500 |
-2,71 % -7,97 |
296,2100 286,3100 |
2,56 Mrd. | |
PepsiCo Inc US7134481081 |
172,9000 31.05.24 |
169,8900 170,4800 |
-2,86 % -5,09 |
173,3800 170,4800 |
4,06 Mrd. | |
QUALCOMM Inc US7475251036 |
204,0500 31.05.24 |
208,0000 204,8000 |
-3,00 % -6,31 |
213,0800 204,0500 |
10,86 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
66,1500 31.05.24 |
64,7800 64,7800 |
-3,18 % -2,17 |
66,8600 64,7800 |
1,01 Mrd. |