NASDAQ 100 INDEX
18.546,230- -0,06 % (-11,735)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
17.05.24 22:30
18.546,230
-0,06 %
(-11,735)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
67,7200 17.05.24 |
67,8200 67,8600 |
-14,11 % -11,13 |
87,2900 64,5800 |
121,80 Mrd. | |
Global Foundries Inc KYG393871085 |
53,9500 17.05.24 |
54,2200 54,1800 |
-5,30 % -3,02 |
68,1000 46,2600 |
20,82 Mrd. | |
Honeywell International Inc US4385161066 |
205,9700 17.05.24 |
206,8900 206,6200 |
+4,37 % 8,62 |
209,7100 176,0600 |
138,06 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
543,4500 17.05.24 |
540,9400 540,9400 |
+11,34 % 55,35 |
576,8700 391,3700 |
58,55 Mrd. | |
Illumina Inc US4523271090 |
111,0700 17.05.24 |
113,8400 114,4600 |
-45,78 % -93,79 |
212,6500 92,7900 |
66,62 Mrd. | |
Intel Corporation US4581401001 |
31,8300 17.05.24 |
32,0600 32,0300 |
+6,35 % 1,90 |
50,7600 27,4000 |
418,84 Mrd. | |
Intuit Inc US4612021034 |
661,1800 17.05.24 |
655,2500 653,3700 |
+48,24 % 215,15 |
669,3600 406,0900 |
195,09 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
398,8200 17.05.24 |
396,1900 396,4300 |
+27,17 % 85,21 |
400,5900 258,4900 |
140,60 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,7500 17.05.24 |
34,0700 34,1400 |
+6,03 % 1,92 |
34,4600 27,9000 |
73,03 Mrd. | |
KLA Corporation US4824801009 |
747,6800 17.05.24 |
756,4700 749,4800 |
+76,49 % 324,04 |
759,7200 408,9000 |
133,21 Mrd. | |
Kraft Heinz Company US5007541064 |
36,0000 17.05.24 |
35,9500 36,0700 |
-7,86 % -3,07 |
39,0700 30,8100 |
70,53 Mrd. | |
Lam Research Corporation US5128071082 |
912,0700 17.05.24 |
952,4300 942,9000 |
+54,89 % 323,21 |
994,5700 565,8700 |
201,11 Mrd. | |
Linde PLC IE000S9YS762 |
432,5200 17.05.24 |
430,3100 429,6900 |
+16,43 % 61,03 |
474,8900 353,6600 |
180,60 Mrd. | |
Lululemon Athletica Inc US5500211090 |
334,9500 17.05.24 |
338,7500 338,2800 |
-9,11 % -33,58 |
511,2900 328,3500 |
177,40 Mrd. | |
Marriott International Inc US5719032022 |
237,7300 17.05.24 |
238,9600 238,9600 |
+33,23 % 59,30 |
258,5500 167,7900 |
87,85 Mrd. |