NASDAQ 100 INDEX
18.546,230- -0,06 % (-11,735)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
17.05.24 22:30
18.546,230
-0,06 %
(-11,735)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
67,7200 17.05.24 |
67,8200 67,8600 |
+2,67 % 1,76 |
67,8600 67,0100 |
1,82 Mrd. | |
Global Foundries Inc KYG393871085 |
53,9500 17.05.24 |
54,2200 54,1800 |
+5,60 % 2,86 |
54,4700 52,6300 |
314,08 Mio. | |
Honeywell International Inc US4385161066 |
205,9700 17.05.24 |
206,8900 206,6200 |
+1,50 % 3,05 |
206,6200 203,2100 |
2,74 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
543,4500 17.05.24 |
540,9400 540,9400 |
+6,60 % 33,63 |
548,5300 503,0200 |
1,50 Mrd. | |
Illumina Inc US4523271090 |
111,0700 17.05.24 |
113,8400 114,4600 |
+0,49 % 0,54 |
115,5800 111,0700 |
782,53 Mio. | |
Intel Corporation US4581401001 |
31,8300 17.05.24 |
32,0600 32,0300 |
+6,63 % 1,98 |
32,0300 30,5100 |
7,06 Mrd. | |
Intuit Inc US4612021034 |
661,1800 17.05.24 |
655,2500 653,3700 |
+4,57 % 28,87 |
661,1800 627,1900 |
2,98 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
398,8200 17.05.24 |
396,1900 396,4300 |
+3,13 % 12,12 |
399,3900 380,8800 |
1,96 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,7500 17.05.24 |
34,0700 34,1400 |
-0,82 % -0,28 |
34,1700 33,7500 |
1,24 Mrd. | |
KLA Corporation US4824801009 |
747,6800 17.05.24 |
756,4700 749,4800 |
+4,09 % 29,41 |
759,7200 714,1500 |
2,69 Mrd. | |
Kraft Heinz Company US5007541064 |
36,0000 17.05.24 |
35,9500 36,0700 |
-0,66 % -0,24 |
36,4900 35,8500 |
1,20 Mrd. | |
Lam Research Corporation US5128071082 |
912,0700 17.05.24 |
952,4300 942,9000 |
-0,37 % -3,35 |
947,7500 903,7900 |
3,47 Mrd. | |
Linde PLC IE000S9YS762 |
432,5200 17.05.24 |
430,3100 429,6900 |
-0,43 % -1,87 |
434,7800 429,6900 |
3,15 Mrd. | |
Lululemon Athletica Inc US5500211090 |
334,9500 17.05.24 |
338,7500 338,2800 |
-5,10 % -18,01 |
352,3500 334,9500 |
3,45 Mrd. | |
Marriott International Inc US5719032022 |
237,7300 17.05.24 |
238,9600 238,9600 |
-1,14 % -2,73 |
238,9600 235,8700 |
1,77 Mrd. |