NASDAQ 100 INDEX
18.536,651- -0,01 % (-2,012)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
31.05.24 22:30
18.536,651
-0,01 %
(-2,012)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kraft Heinz Company US5007541064 |
35,3700 31.05.24 |
34,7000 34,6500 |
-8,15 % -3,14 |
38,6500 30,8100 |
70,11 Mrd. | |
KLA Corporation US4824801009 |
759,5300 31.05.24 |
770,7200 770,1300 |
+65,81 % 301,47 |
786,1400 445,1600 |
133,92 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,2500 31.05.24 |
33,9200 33,9000 |
+8,90 % 2,80 |
34,4600 27,9000 |
72,20 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
402,1200 31.05.24 |
404,9400 403,3900 |
+28,81 % 89,94 |
404,8500 258,4900 |
140,95 Mrd. | |
Intuit Inc US4612021034 |
576,4400 31.05.24 |
561,7500 562,9700 |
+33,90 % 145,95 |
670,2700 422,3600 |
194,12 Mrd. | |
Intel Corporation US4581401001 |
30,8500 31.05.24 |
30,2200 30,1900 |
-1,47 % -0,46 |
50,7600 29,8500 |
416,18 Mrd. | |
Illumina Inc US4523271090 |
104,2800 31.05.24 |
101,3300 101,0500 |
-49,70 % -103,03 |
210,5600 92,7900 |
65,55 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
496,9500 31.05.24 |
500,1700 499,7700 |
+5,55 % 26,12 |
576,8700 391,3700 |
59,10 Mrd. | |
Honeywell International Inc US4385161066 |
202,1900 31.05.24 |
200,3300 200,9100 |
+1,68 % 3,34 |
209,7100 176,0600 |
138,39 Mrd. | |
Global Foundries Inc KYG393871085 |
49,0000 31.05.24 |
49,4000 49,2300 |
-17,19 % -10,17 |
68,1000 46,2600 |
21,36 Mrd. | |
Gilead Sciences Inc US3755581036 |
64,2700 31.05.24 |
62,7150 64,0800 |
-17,49 % -13,62 |
87,2900 63,5000 |
121,81 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
78,0000 31.05.24 |
78,7300 78,5700 |
-2,46 % -1,97 |
93,8700 63,1000 |
61,65 Mrd. | |
Fortinet Inc US34959E1091 |
59,3200 31.05.24 |
58,8700 58,0000 |
-12,93 % -8,81 |
80,2800 49,5200 |
98,26 Mrd. | |
Fastenal Company US3119001044 |
65,9800 31.05.24 |
64,9200 64,8600 |
+19,16 % 10,61 |
78,4200 53,9400 |
56,29 Mrd. | |
Exelon Corporation US30161N1019 |
37,5500 31.05.24 |
36,8500 36,7300 |
-5,39 % -2,14 |
43,2000 33,6200 |
61,75 Mrd. |