NASDAQ 100 INDEX
18.536,651- -0,01 % (-2,012)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
31.05.24 22:30
18.536,651
-0,01 %
(-2,012)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kraft Heinz Company US5007541064 |
35,3700 31.05.24 |
34,7000 34,6500 |
-1,34 % -0,48 |
35,3700 34,6500 |
1,22 Mrd. | |
KLA Corporation US4824801009 |
759,5300 31.05.24 |
770,7200 770,1300 |
-2,51 % -19,53 |
786,1400 759,5300 |
2,96 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,2500 31.05.24 |
33,9200 33,9000 |
+0,18 % 0,06 |
34,2500 33,6600 |
1,08 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
402,1200 31.05.24 |
404,9400 403,3900 |
-0,67 % -2,73 |
403,3900 398,4000 |
2,23 Mrd. | |
Intuit Inc US4612021034 |
576,4400 31.05.24 |
561,7500 562,9700 |
-5,03 % -30,55 |
600,0200 562,9700 |
6,44 Mrd. | |
Intel Corporation US4581401001 |
30,8500 31.05.24 |
30,2200 30,1900 |
+0,42 % 0,13 |
31,0600 30,1300 |
6,19 Mrd. | |
Illumina Inc US4523271090 |
104,2800 31.05.24 |
101,3300 101,0500 |
-2,07 % -2,20 |
105,0300 101,0500 |
936,00 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
496,9500 31.05.24 |
500,1700 499,7700 |
-3,79 % -19,55 |
505,4000 496,9500 |
1,21 Mrd. | |
Honeywell International Inc US4385161066 |
202,1900 31.05.24 |
200,3300 200,9100 |
+1,25 % 2,50 |
202,1900 197,0700 |
2,15 Mrd. | |
Global Foundries Inc KYG393871085 |
49,0000 31.05.24 |
49,4000 49,2300 |
-3,45 % -1,75 |
50,0200 48,6500 |
387,06 Mio. | |
Gilead Sciences Inc US3755581036 |
64,2700 31.05.24 |
62,7150 64,0800 |
-2,15 % -1,41 |
64,2700 63,5000 |
2,10 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
78,0000 31.05.24 |
78,7300 78,5700 |
-2,32 % -1,85 |
78,7500 78,0000 |
1,10 Mrd. | |
Fortinet Inc US34959E1091 |
59,3200 31.05.24 |
58,8700 58,0000 |
-3,31 % -2,03 |
59,7300 58,0000 |
1,85 Mrd. | |
Fastenal Company US3119001044 |
65,9800 31.05.24 |
64,9200 64,8600 |
-0,06 % -0,04 |
65,9800 64,4500 |
1,45 Mrd. | |
Exelon Corporation US30161N1019 |
37,5500 31.05.24 |
36,8500 36,7300 |
+2,34 % 0,86 |
37,5500 36,1800 |
1,06 Mrd. |