NASDAQ 100 INDEX
18.536,651- -0,01 % (-2,012)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
31.05.24 22:30
18.536,651
-0,01 %
(-2,012)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kraft Heinz Company US5007541064 |
35,3700 31.05.24 |
34,7000 34,6500 |
-3,68 % -1,35 |
36,7200 34,6500 |
5,41 Mrd. | |
KLA Corporation US4824801009 |
759,5300 31.05.24 |
770,7200 770,1300 |
+11,36 % 77,48 |
786,1400 682,0500 |
12,15 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,2500 31.05.24 |
33,9200 33,9000 |
+2,06 % 0,69 |
34,2700 33,5600 |
4,64 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
402,1200 31.05.24 |
404,9400 403,3900 |
+6,48 % 24,47 |
404,8500 377,6500 |
9,18 Mrd. | |
Intuit Inc US4612021034 |
576,4400 31.05.24 |
561,7500 562,9700 |
-6,12 % -37,60 |
670,2700 562,9700 |
19,59 Mrd. | |
Intel Corporation US4581401001 |
30,8500 31.05.24 |
30,2200 30,1900 |
+1,11 % 0,34 |
32,1000 29,8500 |
29,69 Mrd. | |
Illumina Inc US4523271090 |
104,2800 31.05.24 |
101,3300 101,0500 |
-15,90 % -19,71 |
123,9900 101,0500 |
4,34 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
496,9500 31.05.24 |
500,1700 499,7700 |
+4,44 % 21,13 |
548,5300 475,8200 |
5,55 Mrd. | |
Honeywell International Inc US4385161066 |
202,1900 31.05.24 |
200,3300 200,9100 |
+4,42 % 8,55 |
206,6200 193,6400 |
10,37 Mrd. | |
Global Foundries Inc KYG393871085 |
49,0000 31.05.24 |
49,4000 49,2300 |
+1,49 % 0,72 |
55,2100 48,2800 |
2,28 Mrd. | |
Gilead Sciences Inc US3755581036 |
64,2700 31.05.24 |
62,7150 64,0800 |
-1,62 % -1,06 |
67,9000 63,5000 |
8,94 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
78,0000 31.05.24 |
78,7300 78,5700 |
+0,22 % 0,17 |
83,4000 77,8300 |
3,90 Mrd. | |
Fortinet Inc US34959E1091 |
59,3200 31.05.24 |
58,8700 58,0000 |
-9,02 % -5,88 |
65,2000 58,0000 |
8,87 Mrd. | |
Fastenal Company US3119001044 |
65,9800 31.05.24 |
64,9200 64,8600 |
-3,10 % -2,11 |
68,4300 64,4500 |
4,83 Mrd. | |
Exelon Corporation US30161N1019 |
37,5500 31.05.24 |
36,8500 36,7300 |
-0,90 % -0,34 |
38,7300 36,1800 |
5,40 Mrd. |