NASDAQ 100 INDEX
18.546,230- -0,06 % (-11,735)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
17.05.24 22:30
18.546,230
-0,06 %
(-11,735)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
251,6200 17.05.24 |
251,0000 251,4800 |
+0,06 % 0,14 |
251,7200 249,7000 |
778,91 Tsd. | |
ANSYS Inc US03662Q1058 |
327,7100 17.05.24 |
328,0000 327,5300 |
+0,05 % 0,18 |
328,0900 326,2700 |
400,81 Tsd. | |
Monster Beverage Corporation US61174X1090 |
54,1100 17.05.24 |
53,9250 54,0900 |
+0,04 % 0,02 |
54,2350 53,7895 |
5,24 Mio. | |
Texas Instruments Incorporated US8825081040 |
195,0200 17.05.24 |
195,0000 194,9700 |
+0,03 % 0,05 |
196,5500 193,8300 |
4,53 Mio. | |
Apple Inc US0378331005 |
189,8700 17.05.24 |
189,5100 189,8400 |
+0,02 % 0,03 |
190,8100 189,1800 |
41,28 Mio. | |
Analog Devices Inc US0326541051 |
214,0800 17.05.24 |
214,5100 214,1200 |
-0,02 % -0,04 |
215,6300 212,9700 |
2,37 Mio. | |
Cadence Design Systems Inc US1273871087 |
288,8100 17.05.24 |
290,0000 288,9300 |
-0,04 % -0,12 |
290,2800 288,3850 |
895,92 Tsd. | |
Exelon Corporation US30161N1019 |
38,5800 17.05.24 |
38,5900 38,6200 |
-0,10 % -0,04 |
38,7300 38,3200 |
6,09 Mio. | |
Copart Inc US2172041061 |
54,5000 17.05.24 |
53,5750 54,5800 |
-0,15 % -0,08 |
55,4300 52,8300 |
6,57 Mio. | |
AstraZeneca PLC US0463531089 |
76,9000 17.05.24 |
76,8700 77,0400 |
-0,18 % -0,14 |
77,0700 76,6100 |
2,79 Mio. | |
Microsoft Corporation US5949181045 |
420,2100 17.05.24 |
422,5400 420,9900 |
-0,19 % -0,78 |
422,9200 418,0250 |
15,35 Mio. | |
Kraft Heinz Company US5007541064 |
36,0000 17.05.24 |
35,9500 36,0700 |
-0,19 % -0,07 |
36,0800 35,6400 |
6,12 Mio. | |
Gilead Sciences Inc US3755581036 |
67,7200 17.05.24 |
67,8200 67,8600 |
-0,21 % -0,14 |
67,8200 67,2100 |
3,58 Mio. | |
CDW Corporation US12514G1085 |
223,6400 17.05.24 |
224,0900 224,1400 |
-0,22 % -0,50 |
225,4599 223,0500 |
1,30 Mio. | |
KLA Corporation US4824801009 |
747,6800 17.05.24 |
756,4700 749,4800 |
-0,24 % -1,80 |
758,5700 739,6500 |
585,87 Tsd. |