NASDAQ 100 INDEX
18.546,230- -0,06 % (-11,735)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
17.05.24 22:30
18.546,230
-0,06 %
(-11,735)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Copart Inc US2172041061 |
54,5000 17.05.24 |
53,5750 54,5800 |
+23,53 % 10,38 |
58,0700 42,6200 |
52,48 Mrd. | |
CoStar Group Inc US22160N1090 |
87,5000 17.05.24 |
88,1300 88,1300 |
+11,47 % 9,00 |
97,7300 70,5800 |
47,65 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
795,8100 17.05.24 |
793,6100 793,0700 |
+60,28 % 299,29 |
795,8100 482,7600 |
302,35 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
345,9300 17.05.24 |
340,0000 339,0600 |
+139,03 % 201,21 |
345,9300 141,8100 |
195,28 Mrd. | |
CSX Corporation US1264081035 |
33,5200 17.05.24 |
33,9200 33,9300 |
+3,75 % 1,21 |
38,3800 29,2400 |
104,39 Mrd. | |
Datadog Inc US23804L1035 |
120,0700 17.05.24 |
119,8400 120,6100 |
+30,38 % 27,98 |
136,1500 79,2400 |
115,29 Mrd. | |
DexCom Inc US2521311074 |
131,3600 17.05.24 |
131,7200 131,9100 |
+12,15 % 14,23 |
140,4500 75,4900 |
100,10 Mrd. | |
Diamondback Energy Inc US25278X1090 |
197,6700 17.05.24 |
195,3600 194,5900 |
+51,80 % 67,45 |
208,2600 125,4000 |
72,95 Mrd. | |
Dollar Tree Inc US2567461080 |
117,3100 17.05.24 |
120,8000 121,3000 |
-26,72 % -42,77 |
160,0800 103,6400 |
81,25 Mrd. | |
DoorDash Inc US25809K1051 |
117,4300 17.05.24 |
116,2800 116,1600 |
+75,32 % 50,45 |
140,9500 64,9400 |
93,84 Mrd. | |
Electronic Arts Inc US2855121099 |
127,7500 17.05.24 |
128,1400 129,1600 |
+1,66 % 2,09 |
144,0500 117,9700 |
66,65 Mrd. | |
Exelon Corporation US30161N1019 |
38,5800 17.05.24 |
38,5900 38,6200 |
-3,24 % -1,29 |
43,2000 33,6200 |
62,52 Mrd. | |
Fastenal Company US3119001044 |
66,4200 17.05.24 |
66,6200 66,8100 |
+20,76 % 11,42 |
78,4200 53,8500 |
55,22 Mrd. | |
Fortinet Inc US34959E1091 |
61,4300 17.05.24 |
61,0400 61,2400 |
-11,78 % -8,20 |
80,2800 49,5200 |
98,97 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
81,8600 17.05.24 |
81,0000 81,3100 |
+3,18 % 2,52 |
93,8700 63,1000 |
61,49 Mrd. |