NASDAQ 100 INDEX
18.546,230- -0,06 % (-11,735)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
17.05.24 22:30
18.546,230
-0,06 %
(-11,735)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Copart Inc US2172041061 |
54,5000 17.05.24 |
53,5750 54,5800 |
-0,44 % -0,24 |
55,3100 54,4000 |
1,36 Mrd. | |
CoStar Group Inc US22160N1090 |
87,5000 17.05.24 |
88,1300 88,1300 |
-2,65 % -2,38 |
88,5800 87,5000 |
690,67 Mio. | |
Costco Wholesale Corporation US22160K1051 |
795,8100 17.05.24 |
793,6100 793,0700 |
+1,10 % 8,62 |
795,8100 775,1500 |
6,21 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
345,9300 17.05.24 |
340,0000 339,0600 |
+7,85 % 25,17 |
345,9300 319,1800 |
4,07 Mrd. | |
CSX Corporation US1264081035 |
33,5200 17.05.24 |
33,9200 33,9300 |
-2,50 % -0,86 |
34,5200 33,5200 |
1,87 Mrd. | |
Datadog Inc US23804L1035 |
120,0700 17.05.24 |
119,8400 120,6100 |
+0,92 % 1,10 |
120,6100 116,7500 |
1,86 Mrd. | |
DexCom Inc US2521311074 |
131,3600 17.05.24 |
131,7200 131,9100 |
+3,39 % 4,31 |
131,9100 124,9500 |
1,47 Mrd. | |
Diamondback Energy Inc US25278X1090 |
197,6700 17.05.24 |
195,3600 194,5900 |
-2,24 % -4,52 |
200,7700 194,5900 |
1,31 Mrd. | |
Dollar Tree Inc US2567461080 |
117,3100 17.05.24 |
120,8000 121,3000 |
-3,08 % -3,73 |
121,3000 117,3100 |
1,26 Mrd. | |
DoorDash Inc US25809K1051 |
117,4300 17.05.24 |
116,2800 116,1600 |
+2,26 % 2,59 |
117,4300 114,6800 |
2,26 Mrd. | |
Electronic Arts Inc US2855121099 |
127,7500 17.05.24 |
128,1400 129,1600 |
+0,48 % 0,61 |
129,1600 126,5800 |
1,56 Mrd. | |
Exelon Corporation US30161N1019 |
38,5800 17.05.24 |
38,5900 38,6200 |
+2,42 % 0,91 |
38,7300 38,1300 |
1,39 Mrd. | |
Fastenal Company US3119001044 |
66,4200 17.05.24 |
66,6200 66,8100 |
-2,15 % -1,46 |
67,3600 66,4200 |
884,53 Mio. | |
Fortinet Inc US34959E1091 |
61,4300 17.05.24 |
61,0400 61,2400 |
+5,62 % 3,27 |
61,4300 59,6300 |
1,24 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
81,8600 17.05.24 |
81,0000 81,3100 |
-1,85 % -1,54 |
81,9100 80,5200 |
754,80 Mio. |