NASDAQ 100 INDEX
18.536,651- -0,01 % (-2,012)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
31.05.24 22:30
18.536,651
-0,01 %
(-2,012)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
641,6200 31.05.24 |
644,0100 647,6600 |
+13,53 % 76,47 |
654,6200 565,1500 |
40,71 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,9200 31.05.24 |
51,2100 51,2400 |
-2,75 % -1,47 |
55,4600 51,2400 |
9,49 Mrd. | |
MongoDB Inc US60937P1066 |
236,0600 31.05.24 |
237,0700 310,0000 |
-35,00 % -127,11 |
376,4900 236,0600 |
10,64 Mrd. | |
Mondelez International Inc US6092071058 |
68,5300 31.05.24 |
67,5700 67,8900 |
-2,79 % -1,97 |
71,9300 66,9300 |
8,27 Mrd. | |
Moderna Inc US60770K1079 |
142,5500 31.05.24 |
152,1000 151,4900 |
+13,50 % 16,96 |
166,6100 117,3100 |
15,18 Mrd. | |
Microsoft Corporation US5949181045 |
415,1300 31.05.24 |
416,7500 414,6700 |
+4,35 % 17,29 |
430,5200 397,8400 |
163,23 Mrd. | |
Micron Technology Inc US5951121038 |
125,0000 31.05.24 |
126,3500 126,2900 |
+11,28 % 12,67 |
132,6700 112,3300 |
39,72 Mrd. | |
Microchip Technology Inc US5950171042 |
97,2300 31.05.24 |
96,4900 96,3300 |
+8,69 % 7,77 |
99,4900 89,4600 |
11,22 Mrd. | |
Meta Platforms US30303M1027 |
466,8300 31.05.24 |
465,8000 467,0500 |
+5,69 % 25,15 |
481,5400 441,6800 |
122,76 Mrd. | |
MercadoLibre Inc US58733R1023 |
1.725,5800 31.05.24 |
1.699,9500 1.699,9500 |
+14,58 % 219,59 |
1.787,7300 1.505,9900 |
14,75 Mrd. | |
Marvell Technology Inc US5738741041 |
68,8100 31.05.24 |
76,2850 76,8500 |
+3,21 % 2,14 |
78,3300 66,6700 |
17,08 Mrd. | |
Marriott International Inc US5719032022 |
231,1700 31.05.24 |
229,5200 228,9600 |
-1,86 % -4,39 |
240,4600 228,4600 |
6,17 Mrd. | |
Lululemon Athletica Inc US5500211090 |
311,9900 31.05.24 |
307,9100 302,9000 |
-11,06 % -38,81 |
355,1500 295,2500 |
17,17 Mrd. | |
Linde PLC IE000S9YS762 |
435,5200 31.05.24 |
430,1100 430,1100 |
+3,79 % 15,90 |
435,5700 419,6200 |
16,32 Mrd. | |
Lam Research Corporation US5128071082 |
932,4400 31.05.24 |
948,7300 950,7000 |
+5,52 % 48,76 |
971,2600 883,6800 |
16,55 Mrd. |