NASDAQ 100 INDEX
18.869,440- +0,32 % (+61,093)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.05.24 22:30
18.869,440
+0,32 %
(+61,093)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
649,0000 28.05.24 |
647,0500 646,7500 |
+0,35 % 2,25 |
649,7500 643,0300 |
2,61 Mio. | |
Monster Beverage Corporation US61174X1090 |
51,6500 28.05.24 |
52,5000 52,7000 |
-1,99 % -1,05 |
52,5000 51,4200 |
10,86 Mio. | |
MongoDB Inc US60937P1066 |
335,8600 28.05.24 |
349,5100 349,7400 |
-3,97 % -13,88 |
349,5100 332,5000 |
1,72 Mio. | |
Mondelez International Inc US6092071058 |
67,5700 28.05.24 |
67,9300 68,3000 |
-1,07 % -0,73 |
68,3700 67,1200 |
6,18 Mio. | |
Moderna Inc US60770K1079 |
153,2000 28.05.24 |
161,6400 166,6100 |
-8,05 % -13,41 |
164,7250 148,5001 |
6,64 Mio. | |
Microsoft Corporation US5949181045 |
430,3200 28.05.24 |
429,6300 430,1600 |
+0,04 % 0,16 |
430,8200 426,6000 |
15,72 Mio. | |
Micron Technology Inc US5951121038 |
132,6700 28.05.24 |
131,7550 129,4900 |
+2,46 % 3,18 |
133,3000 129,2700 |
14,14 Mio. | |
Microchip Technology Inc US5950171042 |
98,8200 28.05.24 |
97,5800 98,2300 |
+0,60 % 0,59 |
98,9900 97,1000 |
4,62 Mio. | |
Meta Platforms US30303M1027 |
479,9200 28.05.24 |
476,5750 478,2200 |
+0,36 % 1,70 |
480,8600 474,8400 |
10,18 Mio. | |
MercadoLibre Inc US58733R1023 |
1.708,0000 28.05.24 |
1.693,5700 1.693,5700 |
+0,85 % 14,43 |
1.708,5490 1.680,0500 |
254,78 Tsd. | |
Marvell Technology Inc US5738741041 |
78,3300 28.05.24 |
77,0000 76,6800 |
+2,15 % 1,65 |
78,4400 76,0901 |
12,41 Mio. | |
Marriott International Inc US5719032022 |
234,1400 28.05.24 |
234,8200 236,5900 |
-1,04 % -2,45 |
237,6080 232,9800 |
993,79 Tsd. | |
Lululemon Athletica Inc US5500211090 |
295,2500 28.05.24 |
304,0000 303,0050 |
-2,56 % -7,76 |
304,4200 293,0337 |
2,85 Mio. | |
Linde PLC IE000S9YS762 |
429,9200 28.05.24 |
430,9900 435,5700 |
-1,30 % -5,65 |
433,3100 427,1400 |
1,70 Mio. | |
Lam Research Corporation US5128071082 |
971,2600 28.05.24 |
975,0000 970,5700 |
+0,07 % 0,69 |
975,7199 958,5900 |
994,17 Tsd. |