NASDAQ 100 INDEX
18.536,651- -0,01 % (-2,012)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
31.05.24 22:30
18.536,651
-0,01 %
(-2,012)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
125,0000 31.05.24 |
126,3500 126,2900 |
+48,21 % 40,66 |
132,6700 48,8800 |
1018,78 Mrd. | |
QUALCOMM Inc US7475251036 |
204,0500 31.05.24 |
208,0000 204,8000 |
+52,48 % 70,23 |
213,0800 103,0200 |
926,16 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
809,8900 31.05.24 |
809,0300 815,3400 |
+112,80 % 429,30 |
815,3400 379,4100 |
856,16 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,5000 31.05.24 |
46,1400 46,1200 |
-12,20 % -6,46 |
63,9600 39,2700 |
743,94 Mrd. | |
Palo Alto Networks Inc US6974351057 |
294,9100 31.05.24 |
297,5000 293,1800 |
+147,36 % 175,69 |
376,9000 117,0433 |
701,55 Mrd. | |
Texas Instruments Incorporated US8825081040 |
195,0100 31.05.24 |
195,3700 195,6800 |
+2,23 % 4,26 |
202,5400 140,5000 |
680,28 Mrd. | |
Applied Materials Inc US0382221051 |
215,0800 31.05.24 |
216,7500 216,5400 |
+54,72 % 76,07 |
221,3200 74,4100 |
678,36 Mrd. | |
Comcast Corporation US20030N1019 |
40,0300 31.05.24 |
38,4600 38,8700 |
-29,39 % -16,66 |
61,7500 28,6800 |
664,34 Mrd. | |
PepsiCo Inc US7134481081 |
172,9000 31.05.24 |
169,8900 170,4800 |
+16,65 % 24,68 |
196,1200 144,8500 |
632,76 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.776,3500 31.05.24 |
3.747,0000 3.754,6200 |
+62,92 % 1.458,43 |
3.901,9900 1.634,6100 |
625,15 Mrd. | |
PDD Holdings Inc US7223041028 |
149,7800 31.05.24 |
149,0000 152,0300 |
+7,06 % 9,88 |
157,5700 25,5300 |
623,38 Mrd. | |
Airbnb Inc US0090661010 |
144,9300 31.05.24 |
145,7800 145,5200 |
-4,02 % -6,07 |
207,2100 82,4900 |
621,48 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
313,6700 31.05.24 |
329,7600 315,9200 |
+42,20 % 93,09 |
351,4700 94,7200 |
579,45 Mrd. | |
Intuit Inc US4612021034 |
576,4400 31.05.24 |
561,7500 562,9700 |
+29,41 % 131,00 |
694,6600 353,3100 |
576,58 Mrd. | |
Lam Research Corporation US5128071082 |
932,4400 31.05.24 |
948,7300 950,7000 |
+43,68 % 283,45 |
994,5700 314,9500 |
574,56 Mrd. |