NASDAQ 100 INDEX
18.536,651- -0,01 % (-2,012)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
31.05.24 22:30
18.536,651
-0,01 %
(-2,012)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
40,0300 31.05.24 |
38,4600 38,8700 |
+2,98 % 1,16 |
40,0900 38,1250 |
27,04 Mio. | |
Micron Technology Inc US5951121038 |
125,0000 31.05.24 |
126,3500 126,2900 |
-1,02 % -1,29 |
127,3200 121,0100 |
24,15 Mio. | |
Monster Beverage Corporation US61174X1090 |
51,9200 31.05.24 |
51,2100 51,2400 |
+1,33 % 0,68 |
51,9450 50,8900 |
20,48 Mio. | |
Meta Platforms US30303M1027 |
466,8300 31.05.24 |
465,8000 467,0500 |
-0,05 % -0,22 |
469,1200 454,4601 |
16,92 Mio. | |
Fortinet Inc US34959E1091 |
59,3200 31.05.24 |
58,8700 58,0000 |
+2,28 % 1,32 |
59,4100 57,7050 |
16,36 Mio. | |
QUALCOMM Inc US7475251036 |
204,0500 31.05.24 |
208,0000 204,8000 |
-0,37 % -0,75 |
209,0500 198,7100 |
15,06 Mio. | |
Gilead Sciences Inc US3755581036 |
64,2700 31.05.24 |
62,7150 64,0800 |
+0,30 % 0,19 |
64,3000 62,0700 |
14,51 Mio. | |
PayPal Holdings Inc US70450Y1038 |
62,9900 31.05.24 |
62,7300 62,5100 |
+0,77 % 0,48 |
63,5600 61,7700 |
14,27 Mio. | |
Applied Materials Inc US0382221051 |
215,0800 31.05.24 |
216,7500 216,5400 |
-0,67 % -1,46 |
218,5100 209,0150 |
13,55 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,2500 31.05.24 |
33,9200 33,9000 |
+1,03 % 0,35 |
34,2700 33,8900 |
13,48 Mio. | |
Starbucks Corporation US8552441094 |
80,2200 31.05.24 |
79,0795 78,7600 |
+1,85 % 1,46 |
80,3300 78,6100 |
12,67 Mio. | |
Kraft Heinz Company US5007541064 |
35,3700 31.05.24 |
34,7000 34,6500 |
+2,08 % 0,72 |
35,3900 34,6400 |
12,42 Mio. | |
Fastenal Company US3119001044 |
65,9800 31.05.24 |
64,9200 64,8600 |
+1,73 % 1,12 |
66,0200 64,3400 |
12,15 Mio. | |
Exelon Corporation US30161N1019 |
37,5500 31.05.24 |
36,8500 36,7300 |
+2,23 % 0,82 |
37,6000 36,7700 |
12,03 Mio. | |
Baker Hughes Company US05722G1004 |
33,4800 31.05.24 |
32,5000 32,4800 |
+3,08 % 1,00 |
33,5300 32,3850 |
11,23 Mio. |