NASDAQ 100 INDEX
18.869,440- +0,32 % (+61,093)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.05.24 22:30
18.869,440
+0,32 %
(+61,093)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
137,6400 28.05.24 |
141,2800 142,1300 |
-3,16 % -4,49 |
141,6500 137,5200 |
3,86 Mio. | |
Roper Technologies Inc US7766961061 |
533,0200 28.05.24 |
542,0400 544,6600 |
-2,14 % -11,64 |
542,0400 530,8800 |
518,33 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
973,1600 28.05.24 |
974,8600 985,0200 |
-1,20 % -11,86 |
978,9300 963,4100 |
336,86 Tsd. | |
QUALCOMM Inc US7475251036 |
213,0800 28.05.24 |
217,2250 210,3600 |
+1,29 % 2,72 |
217,4300 211,3000 |
12,49 Mio. | |
PepsiCo Inc US7134481081 |
173,3800 28.05.24 |
176,2300 177,9900 |
-2,59 % -4,61 |
176,2750 171,9000 |
6,18 Mio. | |
PDD Holdings Inc US7223041028 |
149,7200 28.05.24 |
158,9200 157,5700 |
-4,98 % -7,85 |
160,0000 148,6200 |
17,84 Mio. | |
PayPal Holdings Inc US70450Y1038 |
62,1700 28.05.24 |
62,3000 61,6400 |
+0,86 % 0,53 |
62,8700 61,7500 |
11,16 Mio. | |
Paychex Inc US7043261079 |
120,2700 28.05.24 |
123,7900 124,2300 |
-3,19 % -3,96 |
123,8850 119,4800 |
2,48 Mio. | |
Palo Alto Networks Inc US6974351057 |
308,0100 28.05.24 |
320,1000 321,6000 |
-4,23 % -13,59 |
321,8500 307,0700 |
4,61 Mio. | |
PACCAR Inc US6937181088 |
107,9500 28.05.24 |
109,1400 109,4300 |
-1,35 % -1,48 |
109,4200 107,3050 |
2,52 Mio. | |
ON Semiconductor US6821891057 |
73,6500 28.05.24 |
72,4300 72,5600 |
+1,50 % 1,09 |
75,3400 72,4200 |
5,79 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
173,3100 28.05.24 |
171,9500 173,0600 |
+0,14 % 0,25 |
173,7500 170,3400 |
2,52 Mio. | |
O Reilly Automotive Inc US67103H1077 |
957,5100 28.05.24 |
983,5100 986,9600 |
-2,98 % -29,45 |
983,8300 956,5500 |
481,02 Tsd. | |
NXP Semiconductors NV NL0009538784 |
279,6300 28.05.24 |
276,5500 277,1700 |
+0,89 % 2,46 |
282,2200 276,1200 |
1,50 Mio. | |
NVIDIA Corporation US67066G1040 |
1.139,0100 28.05.24 |
1.102,4400 1.064,6900 |
+6,98 % 74,32 |
1.149,3900 1.098,8300 |
65,27 Mio. |