NASDAQ 100 INDEX
18.536,651- -0,01 % (-2,012)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
31.05.24 22:30
18.536,651
-0,01 %
(-2,012)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
1.096,3300 31.05.24 |
1.125,2000 1.105,0000 |
+178,77 % 703,06 |
1.148,2500 374,7500 |
7270,04 Mrd. | |
Tesla Inc US88160R1014 |
178,0800 31.05.24 |
178,5000 178,7900 |
-16,77 % -35,89 |
293,3400 142,0500 |
6429,01 Mrd. | |
Apple Inc US0378331005 |
192,2500 31.05.24 |
191,4400 191,2900 |
+6,24 % 11,30 |
198,1100 165,0000 |
2653,68 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
166,9000 31.05.24 |
166,6500 166,7500 |
+41,61 % 49,04 |
211,3800 93,6700 |
2223,51 Mrd. | |
Microsoft Corporation US5949181045 |
415,1300 31.05.24 |
416,7500 414,6700 |
+23,77 % 79,73 |
430,5200 312,1400 |
2194,58 Mrd. | |
Amazon.com Inc US0231351067 |
176,4400 31.05.24 |
178,3000 179,3200 |
+42,00 % 52,19 |
189,5000 119,5700 |
1826,88 Mrd. | |
Meta Platforms US30303M1027 |
466,8300 31.05.24 |
465,8000 467,0500 |
+71,24 % 194,22 |
527,3400 263,6000 |
1772,83 Mrd. | |
Alphabet A US02079K3059 |
172,5000 31.05.24 |
171,8600 172,1100 |
+38,37 % 47,83 |
177,8500 116,4500 |
1019,42 Mrd. | |
Alphabet C US02079K1079 |
173,9600 31.05.24 |
173,4000 173,5600 |
+38,91 % 48,73 |
179,5400 116,8700 |
778,21 Mrd. | |
Broadcom Inc US11135F1012 |
1.328,5500 31.05.24 |
1.361,3600 1.364,0800 |
+63,61 % 516,55 |
1.436,1700 790,0000 |
754,59 Mrd. | |
Netflix Inc US64110L1061 |
641,6200 31.05.24 |
644,0100 647,6600 |
+60,22 % 241,15 |
654,6200 346,1900 |
605,71 Mrd. | |
Adobe Inc US00724F1012 |
444,7600 31.05.24 |
447,7200 445,8700 |
+1,92 % 8,39 |
634,7600 418,3200 |
431,99 Mrd. | |
Intel Corporation US4581401001 |
30,8500 31.05.24 |
30,2200 30,1900 |
-1,47 % -0,46 |
50,7600 29,8500 |
416,18 Mrd. | |
Micron Technology Inc US5951121038 |
125,0000 31.05.24 |
126,3500 126,2900 |
+80,71 % 55,83 |
132,6700 60,6500 |
360,41 Mrd. | |
Palo Alto Networks Inc US6974351057 |
294,9100 31.05.24 |
297,5000 293,1800 |
+35,75 % 77,67 |
376,9000 207,5700 |
334,64 Mrd. |